Dogecoin price on January 18, 2020

$0.002511 +0.99%

Open

$0.002485

$0.002511

High

$0.002523

Low

$0.002444

Volume

$476,043.33

Change

+0.99%

Return since this day

+3337.79%

What if you had invested?

If you had invested $ in Dogecoin on January 18, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$0.002024	—	$63,641.72
January 2, 2020	$0.001995	-1.45%	$383,678.68
January 3, 2020	$0.002024	+1.43%	$219,205.87
January 4, 2020	$0.002058	+1.69%	$252,973.42
January 5, 2020	$0.002070	+0.57%	$137,479.87
January 6, 2020	$0.002134	+3.13%	$228,574.12
January 7, 2020	$0.002175	+1.90%	$260,701.16
January 8, 2020	$0.002089	-3.97%	$445,699.48
January 9, 2020	$0.002128	+1.90%	$170,069.04
January 10, 2020	$0.002197	+3.25%	$479,342.41
January 11, 2020	$0.002175	-1.00%	$206,824.58
January 12, 2020	$0.002196	+0.96%	$109,076.86
January 13, 2020	$0.002170	-1.18%	$145,441.64
January 14, 2020	$0.002358	+8.65%	$673,174.52
January 15, 2020	$0.002367	+0.37%	$629,428.88
January 16, 2020	$0.002328	-1.66%	$229,189.46
January 17, 2020	$0.002487	+6.84%	$674,329.91
January 18, 2020	$0.002511	+0.99%	$476,043.33
January 19, 2020	$0.002398	-4.51%	$396,644.32
January 20, 2020	$0.002376	-0.93%	$226,674.71
January 21, 2020	$0.002367	-0.37%	$309,571.97
January 22, 2020	$0.002343	-1.01%	$170,050.35
January 23, 2020	$0.002251	-3.93%	$274,071.66
January 24, 2020	$0.002270	+0.82%	$164,349.33
January 25, 2020	$0.002251	-0.83%	$166,763.09
January 26, 2020	$0.002285	+1.53%	$142,883.11
January 27, 2020	$0.002359	+3.24%	$448,297.54
January 28, 2020	$0.002441	+3.47%	$318,112.73
January 29, 2020	$0.002387	-2.24%	$273,563.77
January 30, 2020	$0.002414	+1.15%	$187,151.3
January 31, 2020	$0.002378	-1.51%	$255,257.4

What was the price of Dogecoin on January 18, 2020?

Dogecoin (DOGE) closed at $0.002511 on January 18, 2020. 24h volume: $476,043.33.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.