Open
$0.002378
Close
$0.002215
High
$0.004890
Low
$0.002186
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $0.002378 | $0.002417 | $0.002417 | $0.002373 | — | $167,435.21 |
| February 2, 2020 | $0.002412 | $0.002441 | $0.002502 | $0.002399 | +0.98% | $343,316.66 |
| February 3, 2020 | $0.002440 | $0.002416 | $0.002500 | $0.002413 | -1.02% | $359,020.91 |
| February 4, 2020 | $0.002417 | $0.002517 | $0.002518 | $0.002398 | +4.19% | $597,908.8 |
| February 5, 2020 | $0.002517 | $0.002583 | $0.002633 | $0.002472 | +2.61% | $1M |
| February 6, 2020 | $0.002582 | $0.002665 | $0.002690 | $0.002570 | +3.21% | $647,962.05 |
| February 7, 2020 | $0.002664 | $0.002789 | $0.002800 | $0.002650 | +4.63% | $727,141.71 |
| February 8, 2020 | $0.002800 | $0.003171 | $0.003267 | $0.002721 | +13.70% | $3M |
| February 9, 2020 | $0.003174 | $0.003223 | $0.004890 | $0.003078 | +1.66% | $4M |
| February 10, 2020 | $0.003216 | $0.002966 | $0.003282 | $0.002842 | -7.98% | $2M |
| February 11, 2020 | $0.002962 | $0.003030 | $0.003095 | $0.002839 | +2.15% | $2M |
| February 12, 2020 | $0.003030 | $0.003059 | $0.003157 | $0.003000 | +0.95% | $2M |
| February 13, 2020 | $0.003060 | $0.003013 | $0.003210 | $0.002944 | -1.49% | $2M |
| February 14, 2020 | $0.003010 | $0.003107 | $0.003138 | $0.002976 | +3.10% | $936,964.9 |
| February 15, 2020 | $0.003110 | $0.002903 | $0.003177 | $0.002840 | -6.55% | $962,924.26 |
| February 16, 2020 | $0.002898 | $0.002752 | $0.002962 | $0.002602 | -5.20% | $1M |
| February 17, 2020 | $0.002747 | $0.002700 | $0.002756 | $0.002524 | -1.90% | $722,781.17 |
| February 18, 2020 | $0.002682 | $0.002829 | $0.002866 | $0.002654 | +4.77% | $952,560.35 |
| February 19, 2020 | $0.002835 | $0.002609 | $0.002861 | $0.002562 | -7.78% | $431,022.97 |
| February 20, 2020 | $0.002603 | $0.002653 | $0.002991 | $0.002541 | +1.71% | $701,142.8 |
| February 21, 2020 | $0.002650 | $0.002648 | $0.002712 | $0.002589 | -0.18% | $405,653.14 |
| February 22, 2020 | $0.002647 | $0.002589 | $0.002653 | $0.002572 | -2.24% | $280,373.35 |
| February 23, 2020 | $0.002590 | $0.002677 | $0.002680 | $0.002590 | +3.42% | $226,037.16 |
| February 24, 2020 | $0.002674 | $0.002577 | $0.002682 | $0.002544 | -3.75% | $322,457.27 |
| February 25, 2020 | $0.002583 | $0.002473 | $0.002583 | $0.002398 | -4.02% | $640,168.55 |
| February 26, 2020 | $0.002473 | $0.002344 | $0.002486 | $0.002186 | -5.24% | $716,963.19 |
| February 27, 2020 | $0.002341 | $0.002325 | $0.002416 | $0.002300 | -0.79% | $385,248.61 |
| February 28, 2020 | $0.002325 | $0.002282 | $0.002370 | $0.002216 | -1.86% | $227,185.2 |
| February 29, 2020 | $0.002282 | $0.002215 | $0.002320 | $0.002211 | -2.94% | $192,113.07 |