Dogecoin price on February 28, 2020

$0.002282 -1.86%

Open

$0.002325

$0.002282

High

$0.002370

Low

$0.002216

Volume

$227,185.2

Change

-1.86%

Return since this day

+3683.03%

What if you had invested?

If you had invested $ in Dogecoin on February 28, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$0.002417	—	$167,435.21
February 2, 2020	$0.002441	+0.98%	$343,316.66
February 3, 2020	$0.002416	-1.02%	$359,020.91
February 4, 2020	$0.002517	+4.19%	$597,908.8
February 5, 2020	$0.002583	+2.61%	$1M
February 6, 2020	$0.002665	+3.21%	$647,962.05
February 7, 2020	$0.002789	+4.63%	$727,141.71
February 8, 2020	$0.003171	+13.70%	$3M
February 9, 2020	$0.003223	+1.66%	$4M
February 10, 2020	$0.002966	-7.98%	$2M
February 11, 2020	$0.003030	+2.15%	$2M
February 12, 2020	$0.003059	+0.95%	$2M
February 13, 2020	$0.003013	-1.49%	$2M
February 14, 2020	$0.003107	+3.10%	$936,964.9
February 15, 2020	$0.002903	-6.55%	$962,924.26
February 16, 2020	$0.002752	-5.20%	$1M
February 17, 2020	$0.002700	-1.90%	$722,781.17
February 18, 2020	$0.002829	+4.77%	$952,560.35
February 19, 2020	$0.002609	-7.78%	$431,022.97
February 20, 2020	$0.002653	+1.71%	$701,142.8
February 21, 2020	$0.002648	-0.18%	$405,653.14
February 22, 2020	$0.002589	-2.24%	$280,373.35
February 23, 2020	$0.002677	+3.42%	$226,037.16
February 24, 2020	$0.002577	-3.75%	$322,457.27
February 25, 2020	$0.002473	-4.02%	$640,168.55
February 26, 2020	$0.002344	-5.24%	$716,963.19
February 27, 2020	$0.002325	-0.79%	$385,248.61
February 28, 2020	$0.002282	-1.86%	$227,185.2
February 29, 2020	$0.002215	-2.94%	$192,113.07

What was the price of Dogecoin on February 28, 2020?

Dogecoin (DOGE) closed at $0.002282 on February 28, 2020. 24h volume: $227,185.2.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.