Dogecoin price on March 22, 2020

$0.001726 -3.28%

Open

$0.001790

$0.001726

High

$0.001845

Low

$0.001716

Volume

$276,867.31

Change

-3.28%

Return since this day

+4901.16%

What if you had invested?

If you had invested $ in Dogecoin on March 22, 2020,

it would be worth today

Daily price history — March 2020

Day	Close	24h change	Volume
March 1, 2020	$0.002279	—	$261,897.33
March 2, 2020	$0.002347	+2.97%	$222,718.14
March 3, 2020	$0.002498	+6.45%	$671,112.08
March 4, 2020	$0.002419	-3.19%	$489,659.14
March 5, 2020	$0.002477	+2.41%	$303,298.64
March 6, 2020	$0.002486	+0.37%	$156,581.83
March 7, 2020	$0.002407	-3.20%	$274,065.49
March 8, 2020	$0.002167	-9.95%	$409,495.11
March 9, 2020	$0.002220	+2.45%	$495,505.16
March 10, 2020	$0.002205	-0.68%	$497,417.66
March 11, 2020	$0.002172	-1.53%	$276,757.07
March 12, 2020	$0.001600	-26.34%	$1M
March 13, 2020	$0.001746	+9.15%	$576,891.43
March 14, 2020	$0.001663	-4.74%	$383,070.69
March 15, 2020	$0.001693	+1.80%	$312,321.67
March 16, 2020	$0.001582	-6.59%	$363,940.06
March 17, 2020	$0.001622	+2.54%	$195,460.58
March 18, 2020	$0.001600	-1.34%	$243,416.05
March 19, 2020	$0.001770	+10.61%	$542,036.58
March 20, 2020	$0.001780	+0.58%	$549,712.73
March 21, 2020	$0.001785	+0.26%	$214,116.81
March 22, 2020	$0.001726	-3.28%	$276,867.31
March 23, 2020	$0.001819	+5.38%	$317,423.77
March 24, 2020	$0.001864	+2.47%	$528,507.21
March 25, 2020	$0.001830	-1.85%	$311,397.45
March 26, 2020	$0.001852	+1.22%	$278,189.06
March 27, 2020	$0.001777	-4.07%	$357,772.19
March 28, 2020	$0.001783	+0.36%	$551,695.2
March 29, 2020	$0.001710	-4.10%	$274,235.5
March 30, 2020	$0.001796	+5.02%	$209,005.16
March 31, 2020	$0.001804	+0.47%	$122,640.65

What was the price of Dogecoin on March 22, 2020?

Dogecoin (DOGE) closed at $0.001726 on March 22, 2020. 24h volume: $276,867.31.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.