Dogecoin price on June 28, 2020

$0.002314 +0.42%

Open

$0.002304

$0.002314

High

$0.002346

Low

$0.002278

Volume

$269,144.62

Change

+0.42%

Return since this day

+3630.88%

What if you had invested?

If you had invested $ in Dogecoin on June 28, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$0.002645	—	$756,638.41
June 2, 2020	$0.002567	-2.97%	$841,648.83
June 3, 2020	$0.002587	+0.78%	$333,715.97
June 4, 2020	$0.002623	+1.40%	$853,836.7
June 5, 2020	$0.002591	-1.23%	$296,241.11
June 6, 2020	$0.002593	+0.07%	$261,860.98
June 7, 2020	$0.002599	+0.24%	$342,257.9
June 8, 2020	$0.002579	-0.77%	$314,335.93
June 9, 2020	$0.002559	-0.78%	$298,457.66
June 10, 2020	$0.002576	+0.68%	$289,821.68
June 11, 2020	$0.002446	-5.04%	$421,840.11
June 12, 2020	$0.002500	+2.20%	$331,958.5
June 13, 2020	$0.002524	+0.96%	$235,195.58
June 14, 2020	$0.002497	-1.07%	$164,610.21
June 15, 2020	$0.002474	-0.92%	$357,761.15
June 16, 2020	$0.002485	+0.45%	$539,262.63
June 17, 2020	$0.002481	-0.20%	$336,718.98
June 18, 2020	$0.002458	-0.93%	$146,070.54
June 19, 2020	$0.002440	-0.72%	$206,576.62
June 20, 2020	$0.002442	+0.08%	$144,330.99
June 21, 2020	$0.002429	-0.51%	$207,128.35
June 22, 2020	$0.002473	+1.79%	$291,759.93
June 23, 2020	$0.002469	-0.18%	$239,484.98
June 24, 2020	$0.002419	-2.00%	$303,149.32
June 25, 2020	$0.002408	-0.46%	$176,637.57
June 26, 2020	$0.002359	-2.03%	$164,907.98
June 27, 2020	$0.002305	-2.32%	$219,390.51
June 28, 2020	$0.002314	+0.42%	$269,144.62
June 29, 2020	$0.002308	-0.28%	$197,138.58
June 30, 2020	$0.002318	+0.47%	$134,528.61

What was the price of Dogecoin on June 28, 2020?

Dogecoin (DOGE) closed at $0.002314 on June 28, 2020. 24h volume: $269,144.62.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.