Open
$0.002549
Close
$0.002318
High
$0.002700
Low
$0.002270
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2020 | $0.002549 | $0.002645 | $0.002700 | $0.002500 | — | $756,638.41 |
| June 2, 2020 | $0.002657 | $0.002567 | $0.002665 | $0.002470 | -2.97% | $841,648.83 |
| June 3, 2020 | $0.002561 | $0.002587 | $0.002596 | $0.002518 | +0.78% | $333,715.97 |
| June 4, 2020 | $0.002580 | $0.002623 | $0.002668 | $0.002566 | +1.40% | $853,836.7 |
| June 5, 2020 | $0.002623 | $0.002591 | $0.002629 | $0.002580 | -1.23% | $296,241.11 |
| June 6, 2020 | $0.002583 | $0.002593 | $0.002600 | $0.002551 | +0.07% | $261,860.98 |
| June 7, 2020 | $0.002590 | $0.002599 | $0.002613 | $0.002550 | +0.24% | $342,257.9 |
| June 8, 2020 | $0.002591 | $0.002579 | $0.002604 | $0.002550 | -0.77% | $314,335.93 |
| June 9, 2020 | $0.002585 | $0.002559 | $0.002589 | $0.002490 | -0.78% | $298,457.66 |
| June 10, 2020 | $0.002559 | $0.002576 | $0.002595 | $0.002541 | +0.68% | $289,821.68 |
| June 11, 2020 | $0.002580 | $0.002446 | $0.002594 | $0.002380 | -5.04% | $421,840.11 |
| June 12, 2020 | $0.002446 | $0.002500 | $0.002525 | $0.002435 | +2.20% | $331,958.5 |
| June 13, 2020 | $0.002514 | $0.002524 | $0.002534 | $0.002487 | +0.96% | $235,195.58 |
| June 14, 2020 | $0.002514 | $0.002497 | $0.002532 | $0.002482 | -1.07% | $164,610.21 |
| June 15, 2020 | $0.002489 | $0.002474 | $0.002494 | $0.002396 | -0.92% | $357,761.15 |
| June 16, 2020 | $0.002470 | $0.002485 | $0.002500 | $0.002409 | +0.45% | $539,262.63 |
| June 17, 2020 | $0.002486 | $0.002481 | $0.002502 | $0.002445 | -0.20% | $336,718.98 |
| June 18, 2020 | $0.002479 | $0.002458 | $0.002492 | $0.002432 | -0.93% | $146,070.54 |
| June 19, 2020 | $0.002457 | $0.002440 | $0.002468 | $0.002426 | -0.72% | $206,576.62 |
| June 20, 2020 | $0.002440 | $0.002442 | $0.002452 | $0.002392 | +0.08% | $144,330.99 |
| June 21, 2020 | $0.002447 | $0.002429 | $0.002466 | $0.002428 | -0.51% | $207,128.35 |
| June 22, 2020 | $0.002436 | $0.002473 | $0.002500 | $0.002432 | +1.79% | $291,759.93 |
| June 23, 2020 | $0.002483 | $0.002469 | $0.002491 | $0.002462 | -0.18% | $239,484.98 |
| June 24, 2020 | $0.002478 | $0.002419 | $0.002487 | $0.002377 | -2.00% | $303,149.32 |
| June 25, 2020 | $0.002425 | $0.002408 | $0.002429 | $0.002378 | -0.46% | $176,637.57 |
| June 26, 2020 | $0.002411 | $0.002359 | $0.002417 | $0.002347 | -2.03% | $164,907.98 |
| June 27, 2020 | $0.002351 | $0.002305 | $0.002364 | $0.002270 | -2.32% | $219,390.51 |
| June 28, 2020 | $0.002304 | $0.002314 | $0.002346 | $0.002278 | +0.42% | $269,144.62 |
| June 29, 2020 | $0.002319 | $0.002308 | $0.002330 | $0.002291 | -0.28% | $197,138.58 |
| June 30, 2020 | $0.002303 | $0.002318 | $0.002326 | $0.002282 | +0.47% | $134,528.61 |