Open
$0.002310
Close
$0.003224
High
$0.005600
Low
$0.002279
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2020 | $0.002310 | $0.002320 | $0.002371 | $0.002300 | — | $279,624.27 |
| July 2, 2020 | $0.002325 | $0.002322 | $0.002350 | $0.002284 | +0.07% | $227,145.18 |
| July 3, 2020 | $0.002317 | $0.002314 | $0.002335 | $0.002288 | -0.35% | $176,631.68 |
| July 4, 2020 | $0.002315 | $0.002301 | $0.002331 | $0.002299 | -0.55% | $139,621.34 |
| July 5, 2020 | $0.002303 | $0.002303 | $0.002319 | $0.002279 | +0.07% | $203,511.94 |
| July 6, 2020 | $0.002299 | $0.002619 | $0.002622 | $0.002293 | +13.74% | $1M |
| July 7, 2020 | $0.002619 | $0.003136 | $0.003295 | $0.002600 | +19.73% | $11M |
| July 8, 2020 | $0.003136 | $0.004766 | $0.005600 | $0.002910 | +51.97% | $102M |
| July 9, 2020 | $0.004763 | $0.004321 | $0.005059 | $0.004050 | -9.32% | $39M |
| July 10, 2020 | $0.004322 | $0.003531 | $0.004333 | $0.003400 | -18.28% | $29M |
| July 11, 2020 | $0.003531 | $0.003804 | $0.003963 | $0.003455 | +7.73% | $14M |
| July 12, 2020 | $0.003811 | $0.003636 | $0.003850 | $0.003580 | -4.42% | $6M |
| July 13, 2020 | $0.003636 | $0.003168 | $0.003641 | $0.002977 | -12.87% | $13M |
| July 14, 2020 | $0.003159 | $0.003289 | $0.003390 | $0.003030 | +3.82% | $7M |
| July 15, 2020 | $0.003291 | $0.003087 | $0.003291 | $0.003056 | -6.14% | $4M |
| July 16, 2020 | $0.003095 | $0.002981 | $0.003096 | $0.002853 | -3.43% | $6M |
| July 17, 2020 | $0.002981 | $0.003053 | $0.003090 | $0.002917 | +2.42% | $6M |
| July 18, 2020 | $0.003053 | $0.003449 | $0.003680 | $0.003013 | +12.98% | $29M |
| July 19, 2020 | $0.003449 | $0.003381 | $0.003779 | $0.003310 | -1.97% | $13M |
| July 20, 2020 | $0.003381 | $0.003220 | $0.003432 | $0.003140 | -4.76% | $5M |
| July 21, 2020 | $0.003219 | $0.003298 | $0.003366 | $0.003138 | +2.42% | $4M |
| July 22, 2020 | $0.003298 | $0.003287 | $0.003305 | $0.003209 | -0.34% | $2M |
| July 23, 2020 | $0.003292 | $0.003300 | $0.003337 | $0.003260 | +0.39% | $3M |
| July 24, 2020 | $0.003304 | $0.003211 | $0.003311 | $0.003146 | -2.68% | $3M |
| July 25, 2020 | $0.003217 | $0.003247 | $0.003343 | $0.003176 | +1.13% | $3M |
| July 26, 2020 | $0.003249 | $0.003232 | $0.003290 | $0.003173 | -0.47% | $3M |
| July 27, 2020 | $0.003237 | $0.003169 | $0.003244 | $0.003002 | -1.95% | $4M |
| July 28, 2020 | $0.003170 | $0.003188 | $0.003225 | $0.003124 | +0.59% | $2M |
| July 29, 2020 | $0.003189 | $0.003166 | $0.003300 | $0.003154 | -0.68% | $2M |
| July 30, 2020 | $0.003171 | $0.003228 | $0.003250 | $0.003133 | +1.95% | $2M |
| July 31, 2020 | $0.003230 | $0.003224 | $0.003241 | $0.003171 | -0.13% | $2M |