Dogecoin price on July 27, 2020

$0.003169 -1.95%

Open

$0.003237

$0.003169

High

$0.003244

Low

$0.003002

Volume

$4M

Change

-1.95%

Return since this day

+2624.17%

What if you had invested?

If you had invested $ in Dogecoin on July 27, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$0.002320	—	$279,624.27
July 2, 2020	$0.002322	+0.07%	$227,145.18
July 3, 2020	$0.002314	-0.35%	$176,631.68
July 4, 2020	$0.002301	-0.55%	$139,621.34
July 5, 2020	$0.002303	+0.07%	$203,511.94
July 6, 2020	$0.002619	+13.74%	$1M
July 7, 2020	$0.003136	+19.73%	$11M
July 8, 2020	$0.004766	+51.97%	$102M
July 9, 2020	$0.004321	-9.32%	$39M
July 10, 2020	$0.003531	-18.28%	$29M
July 11, 2020	$0.003804	+7.73%	$14M
July 12, 2020	$0.003636	-4.42%	$6M
July 13, 2020	$0.003168	-12.87%	$13M
July 14, 2020	$0.003289	+3.82%	$7M
July 15, 2020	$0.003087	-6.14%	$4M
July 16, 2020	$0.002981	-3.43%	$6M
July 17, 2020	$0.003053	+2.42%	$6M
July 18, 2020	$0.003449	+12.98%	$29M
July 19, 2020	$0.003381	-1.97%	$13M
July 20, 2020	$0.003220	-4.76%	$5M
July 21, 2020	$0.003298	+2.42%	$4M
July 22, 2020	$0.003287	-0.34%	$2M
July 23, 2020	$0.003300	+0.39%	$3M
July 24, 2020	$0.003211	-2.68%	$3M
July 25, 2020	$0.003247	+1.13%	$3M
July 26, 2020	$0.003232	-0.47%	$3M
July 27, 2020	$0.003169	-1.95%	$4M
July 28, 2020	$0.003188	+0.59%	$2M
July 29, 2020	$0.003166	-0.68%	$2M
July 30, 2020	$0.003228	+1.95%	$2M
July 31, 2020	$0.003224	-0.13%	$2M

What was the price of Dogecoin on July 27, 2020?

Dogecoin (DOGE) closed at $0.003169 on July 27, 2020. 24h volume: $4M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.