FR
Home › Dogecoin › 2020 › 09 › 29

Dogecoin price on September 29, 2020

$0.002673 +0.84%
Open
$0.002647
Close
$0.002673
High
$0.002705
Low
$0.002631
Volume
$1M
Change
+0.84%
Return since this day
+3130.44%
What if you had invested?
If you had invested $ in Dogecoin on September 29, 2020,
it would be worth today

Daily price history — September 2020

Day Close 24h change Volume
September 1, 2020 $0.003241 — $2M
September 2, 2020 $0.003116 -3.86% $2M
September 3, 2020 $0.002769 -11.13% $4M
September 4, 2020 $0.002880 +3.99% $3M
September 5, 2020 $0.002764 -4.02% $3M
September 6, 2020 $0.002786 +0.79% $3M
September 7, 2020 $0.002815 +1.05% $3M
September 8, 2020 $0.002747 -2.42% $2M
September 9, 2020 $0.002779 +1.16% $2M
September 10, 2020 $0.002808 +1.03% $2M
September 11, 2020 $0.002796 -0.43% $2M
September 12, 2020 $0.002814 +0.66% $2M
September 13, 2020 $0.002783 -1.11% $2M
September 14, 2020 $0.002785 +0.08% $2M
September 15, 2020 $0.002828 +1.53% $2M
September 16, 2020 $0.002805 -0.80% $2M
September 17, 2020 $0.002808 +0.09% $2M
September 18, 2020 $0.002789 -0.66% $2M
September 19, 2020 $0.002790 +0.03% $2M
September 20, 2020 $0.002773 -0.62% $2M
September 21, 2020 $0.002597 -6.34% $4M
September 22, 2020 $0.002643 +1.77% $2M
September 23, 2020 $0.002544 -3.74% $1M
September 24, 2020 $0.002630 +3.35% $1M
September 25, 2020 $0.002701 +2.73% $1M
September 26, 2020 $0.002697 -0.16% $843,037.93
September 27, 2020 $0.002695 -0.07% $636,286.33
September 28, 2020 $0.002650 -1.67% $971,226.42
September 29, 2020 $0.002673 +0.84% $1M
September 30, 2020 $0.002635 -1.41% $919,617.48
← Previous day September 2020 2020 Next day →

FAQ

What was the price of Dogecoin on September 29, 2020?

Dogecoin (DOGE) closed at $0.002673 on September 29, 2020. 24h volume: $1M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.