Dogecoin price on September 30, 2020

$0.002635 -1.41%

Open

$0.002673

$0.002635

High

$0.002677

Low

$0.002616

Volume

$919,617.48

Change

-1.41%

Return since this day

+3176.66%

What if you had invested?

If you had invested $ in Dogecoin on September 30, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$0.003241	—	$2M
September 2, 2020	$0.003116	-3.86%	$2M
September 3, 2020	$0.002769	-11.13%	$4M
September 4, 2020	$0.002880	+3.99%	$3M
September 5, 2020	$0.002764	-4.02%	$3M
September 6, 2020	$0.002786	+0.79%	$3M
September 7, 2020	$0.002815	+1.05%	$3M
September 8, 2020	$0.002747	-2.42%	$2M
September 9, 2020	$0.002779	+1.16%	$2M
September 10, 2020	$0.002808	+1.03%	$2M
September 11, 2020	$0.002796	-0.43%	$2M
September 12, 2020	$0.002814	+0.66%	$2M
September 13, 2020	$0.002783	-1.11%	$2M
September 14, 2020	$0.002785	+0.08%	$2M
September 15, 2020	$0.002828	+1.53%	$2M
September 16, 2020	$0.002805	-0.80%	$2M
September 17, 2020	$0.002808	+0.09%	$2M
September 18, 2020	$0.002789	-0.66%	$2M
September 19, 2020	$0.002790	+0.03%	$2M
September 20, 2020	$0.002773	-0.62%	$2M
September 21, 2020	$0.002597	-6.34%	$4M
September 22, 2020	$0.002643	+1.77%	$2M
September 23, 2020	$0.002544	-3.74%	$1M
September 24, 2020	$0.002630	+3.35%	$1M
September 25, 2020	$0.002701	+2.73%	$1M
September 26, 2020	$0.002697	-0.16%	$843,037.93
September 27, 2020	$0.002695	-0.07%	$636,286.33
September 28, 2020	$0.002650	-1.67%	$971,226.42
September 29, 2020	$0.002673	+0.84%	$1M
September 30, 2020	$0.002635	-1.41%	$919,617.48

What was the price of Dogecoin on September 30, 2020?

Dogecoin (DOGE) closed at $0.002635 on September 30, 2020. 24h volume: $919,617.48.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.