Open
$0.002636
Close
$0.002567
High
$0.002912
Low
$0.002501
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2020 | $0.002636 | $0.002625 | $0.002682 | $0.002557 | — | $2M |
| October 2, 2020 | $0.002627 | $0.002590 | $0.002627 | $0.002531 | -1.31% | $3M |
| October 3, 2020 | $0.002590 | $0.002596 | $0.002637 | $0.002574 | +0.20% | $897,849.08 |
| October 4, 2020 | $0.002596 | $0.002633 | $0.002680 | $0.002589 | +1.44% | $954,724.22 |
| October 5, 2020 | $0.002633 | $0.002618 | $0.002658 | $0.002598 | -0.56% | $771,803.64 |
| October 6, 2020 | $0.002620 | $0.002597 | $0.002629 | $0.002569 | -0.81% | $1M |
| October 7, 2020 | $0.002597 | $0.002589 | $0.002611 | $0.002556 | -0.29% | $2M |
| October 8, 2020 | $0.002588 | $0.002610 | $0.002630 | $0.002541 | +0.78% | $2M |
| October 9, 2020 | $0.002610 | $0.002656 | $0.002670 | $0.002589 | +1.75% | $1M |
| October 10, 2020 | $0.002657 | $0.002662 | $0.002729 | $0.002647 | +0.24% | $1M |
| October 11, 2020 | $0.002658 | $0.002670 | $0.002707 | $0.002650 | +0.30% | $671,745.78 |
| October 12, 2020 | $0.002671 | $0.002667 | $0.002707 | $0.002625 | -0.12% | $1M |
| October 13, 2020 | $0.002667 | $0.002638 | $0.002674 | $0.002629 | -1.07% | $751,356.3 |
| October 14, 2020 | $0.002635 | $0.002639 | $0.002661 | $0.002617 | +0.02% | $571,355.98 |
| October 15, 2020 | $0.002639 | $0.002595 | $0.002639 | $0.002565 | -1.66% | $810,766.76 |
| October 16, 2020 | $0.002595 | $0.002604 | $0.002624 | $0.002551 | +0.34% | $1M |
| October 17, 2020 | $0.002603 | $0.002583 | $0.002609 | $0.002573 | -0.79% | $368,781.52 |
| October 18, 2020 | $0.002584 | $0.002587 | $0.002606 | $0.002580 | +0.15% | $414,026.94 |
| October 19, 2020 | $0.002588 | $0.002592 | $0.002622 | $0.002569 | +0.18% | $1M |
| October 20, 2020 | $0.002592 | $0.002594 | $0.002625 | $0.002579 | +0.09% | $1M |
| October 21, 2020 | $0.002596 | $0.002623 | $0.002660 | $0.002593 | +1.10% | $1M |
| October 22, 2020 | $0.002623 | $0.002646 | $0.002693 | $0.002616 | +0.88% | $859,245.8 |
| October 23, 2020 | $0.002645 | $0.002642 | $0.002689 | $0.002622 | -0.14% | $644,441.23 |
| October 24, 2020 | $0.002642 | $0.002636 | $0.002647 | $0.002610 | -0.22% | $558,952.52 |
| October 25, 2020 | $0.002635 | $0.002653 | $0.002675 | $0.002617 | +0.62% | $787,423.54 |
| October 26, 2020 | $0.002653 | $0.002665 | $0.002912 | $0.002632 | +0.46% | $5M |
| October 27, 2020 | $0.002666 | $0.002670 | $0.002708 | $0.002615 | +0.20% | $2M |
| October 28, 2020 | $0.002672 | $0.002580 | $0.002691 | $0.002563 | -3.37% | $1M |
| October 29, 2020 | $0.002580 | $0.002573 | $0.002612 | $0.002506 | -0.26% | $744,454.42 |
| October 30, 2020 | $0.002573 | $0.002583 | $0.002600 | $0.002501 | +0.39% | $1M |
| October 31, 2020 | $0.002583 | $0.002567 | $0.002600 | $0.002550 | -0.65% | $668,851.56 |