Dogecoin price on October 18, 2020

$0.002587 +0.15%

Open

$0.002584

$0.002587

High

$0.002606

Low

$0.002580

Volume

$414,026.94

Change

+0.15%

Return since this day

+3236.94%

What if you had invested?

If you had invested $ in Dogecoin on October 18, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$0.002625	—	$2M
October 2, 2020	$0.002590	-1.31%	$3M
October 3, 2020	$0.002596	+0.20%	$897,849.08
October 4, 2020	$0.002633	+1.44%	$954,724.22
October 5, 2020	$0.002618	-0.56%	$771,803.64
October 6, 2020	$0.002597	-0.81%	$1M
October 7, 2020	$0.002589	-0.29%	$2M
October 8, 2020	$0.002610	+0.78%	$2M
October 9, 2020	$0.002656	+1.75%	$1M
October 10, 2020	$0.002662	+0.24%	$1M
October 11, 2020	$0.002670	+0.30%	$671,745.78
October 12, 2020	$0.002667	-0.12%	$1M
October 13, 2020	$0.002638	-1.07%	$751,356.3
October 14, 2020	$0.002639	+0.02%	$571,355.98
October 15, 2020	$0.002595	-1.66%	$810,766.76
October 16, 2020	$0.002604	+0.34%	$1M
October 17, 2020	$0.002583	-0.79%	$368,781.52
October 18, 2020	$0.002587	+0.15%	$414,026.94
October 19, 2020	$0.002592	+0.18%	$1M
October 20, 2020	$0.002594	+0.09%	$1M
October 21, 2020	$0.002623	+1.10%	$1M
October 22, 2020	$0.002646	+0.88%	$859,245.8
October 23, 2020	$0.002642	-0.14%	$644,441.23
October 24, 2020	$0.002636	-0.22%	$558,952.52
October 25, 2020	$0.002653	+0.62%	$787,423.54
October 26, 2020	$0.002665	+0.46%	$5M
October 27, 2020	$0.002670	+0.20%	$2M
October 28, 2020	$0.002580	-3.37%	$1M
October 29, 2020	$0.002573	-0.26%	$744,454.42
October 30, 2020	$0.002583	+0.39%	$1M
October 31, 2020	$0.002567	-0.65%	$668,851.56

What was the price of Dogecoin on October 18, 2020?

Dogecoin (DOGE) closed at $0.002587 on October 18, 2020. 24h volume: $414,026.94.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.