Open
$0.003560
Close
$0.004671
High
$0.005500
Low
$0.002997
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $0.003560 | $0.003321 | $0.003580 | $0.003228 | — | $4M |
| December 2, 2020 | $0.003324 | $0.003362 | $0.003442 | $0.003264 | +1.24% | $2M |
| December 3, 2020 | $0.003365 | $0.003429 | $0.003548 | $0.003345 | +1.98% | $2M |
| December 4, 2020 | $0.003423 | $0.003283 | $0.003448 | $0.003270 | -4.26% | $2M |
| December 5, 2020 | $0.003282 | $0.003392 | $0.003415 | $0.003250 | +3.31% | $1M |
| December 6, 2020 | $0.003392 | $0.003386 | $0.003442 | $0.003346 | -0.18% | $970,035.68 |
| December 7, 2020 | $0.003388 | $0.003336 | $0.003399 | $0.003300 | -1.47% | $1M |
| December 8, 2020 | $0.003336 | $0.003172 | $0.003362 | $0.003110 | -4.91% | $2M |
| December 9, 2020 | $0.003172 | $0.003156 | $0.003185 | $0.003004 | -0.51% | $1M |
| December 10, 2020 | $0.003156 | $0.003104 | $0.003171 | $0.003059 | -1.64% | $836,396.81 |
| December 11, 2020 | $0.003109 | $0.003073 | $0.003117 | $0.002997 | -1.00% | $1M |
| December 12, 2020 | $0.003073 | $0.003161 | $0.003190 | $0.003073 | +2.85% | $1M |
| December 13, 2020 | $0.003163 | $0.003260 | $0.003278 | $0.003148 | +3.14% | $1M |
| December 14, 2020 | $0.003260 | $0.003226 | $0.003289 | $0.003191 | -1.04% | $962,123.59 |
| December 15, 2020 | $0.003225 | $0.003208 | $0.003252 | $0.003161 | -0.56% | $878,035.5 |
| December 16, 2020 | $0.003207 | $0.003418 | $0.003445 | $0.003180 | +6.56% | $2M |
| December 17, 2020 | $0.003418 | $0.003722 | $0.004146 | $0.003404 | +8.88% | $13M |
| December 18, 2020 | $0.003718 | $0.003867 | $0.003998 | $0.003598 | +3.91% | $5M |
| December 19, 2020 | $0.003865 | $0.003929 | $0.004038 | $0.003795 | +1.59% | $5M |
| December 20, 2020 | $0.003926 | $0.004638 | $0.004750 | $0.003800 | +18.04% | $45M |
| December 21, 2020 | $0.004640 | $0.004778 | $0.005500 | $0.004255 | +3.02% | $51M |
| December 22, 2020 | $0.004775 | $0.004516 | $0.004848 | $0.004330 | -5.49% | $12M |
| December 23, 2020 | $0.004517 | $0.003745 | $0.004800 | $0.003623 | -17.07% | $11M |
| December 24, 2020 | $0.003756 | $0.004573 | $0.004600 | $0.003660 | +22.12% | $8M |
| December 25, 2020 | $0.004575 | $0.004555 | $0.004643 | $0.004366 | -0.40% | $8M |
| December 26, 2020 | $0.004561 | $0.004513 | $0.004688 | $0.004396 | -0.92% | $8M |
| December 27, 2020 | $0.004513 | $0.004547 | $0.004823 | $0.004400 | +0.75% | $9M |
| December 28, 2020 | $0.004547 | $0.004601 | $0.004736 | $0.004500 | +1.20% | $5M |
| December 29, 2020 | $0.004601 | $0.004501 | $0.004629 | $0.004241 | -2.18% | $5M |
| December 30, 2020 | $0.004490 | $0.004625 | $0.004740 | $0.004417 | +2.75% | $5M |
| December 31, 2020 | $0.004625 | $0.004671 | $0.004759 | $0.004520 | +0.99% | $4M |