Dogecoin price on December 1, 2020

$0.003321 -6.74%

Open

$0.003560

$0.003321

High

$0.003580

Low

$0.003228

Volume

$4M

Change

-6.74%

Return since this day

+2499.74%

What if you had invested?

If you had invested $ in Dogecoin on December 1, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$0.003321	—	$4M
December 2, 2020	$0.003362	+1.24%	$2M
December 3, 2020	$0.003429	+1.98%	$2M
December 4, 2020	$0.003283	-4.26%	$2M
December 5, 2020	$0.003392	+3.31%	$1M
December 6, 2020	$0.003386	-0.18%	$970,035.68
December 7, 2020	$0.003336	-1.47%	$1M
December 8, 2020	$0.003172	-4.91%	$2M
December 9, 2020	$0.003156	-0.51%	$1M
December 10, 2020	$0.003104	-1.64%	$836,396.81
December 11, 2020	$0.003073	-1.00%	$1M
December 12, 2020	$0.003161	+2.85%	$1M
December 13, 2020	$0.003260	+3.14%	$1M
December 14, 2020	$0.003226	-1.04%	$962,123.59
December 15, 2020	$0.003208	-0.56%	$878,035.5
December 16, 2020	$0.003418	+6.56%	$2M
December 17, 2020	$0.003722	+8.88%	$13M
December 18, 2020	$0.003867	+3.91%	$5M
December 19, 2020	$0.003929	+1.59%	$5M
December 20, 2020	$0.004638	+18.04%	$45M
December 21, 2020	$0.004778	+3.02%	$51M
December 22, 2020	$0.004516	-5.49%	$12M
December 23, 2020	$0.003745	-17.07%	$11M
December 24, 2020	$0.004573	+22.12%	$8M
December 25, 2020	$0.004555	-0.40%	$8M
December 26, 2020	$0.004513	-0.92%	$8M
December 27, 2020	$0.004547	+0.75%	$9M
December 28, 2020	$0.004601	+1.20%	$5M
December 29, 2020	$0.004501	-2.18%	$5M
December 30, 2020	$0.004625	+2.75%	$5M
December 31, 2020	$0.004671	+0.99%	$4M

What was the price of Dogecoin on December 1, 2020?

Dogecoin (DOGE) closed at $0.003321 on December 1, 2020. 24h volume: $4M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.