Dogecoin price on March 22, 2021

$0.0549 -4.51%

Open

$0.0575

$0.0549

High

$0.0580

Low

$0.0544

Volume

$72M

Change

-4.51%

Return since this day

+57.30%

What if you had invested?

If you had invested $ in Dogecoin on March 22, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$0.0506	—	$138M
March 2, 2021	$0.0504	-0.45%	$121M
March 3, 2021	$0.0504	+0.10%	$94M
March 4, 2021	$0.0500	-0.85%	$97M
March 5, 2021	$0.0495	-0.92%	$85M
March 6, 2021	$0.0510	+2.89%	$140M
March 7, 2021	$0.0520	+2.02%	$77M
March 8, 2021	$0.0630	+21.13%	$427M
March 9, 2021	$0.0579	-8.04%	$258M
March 10, 2021	$0.0559	-3.53%	$135M
March 11, 2021	$0.0559	+0.11%	$91M
March 12, 2021	$0.0553	-1.17%	$101M
March 13, 2021	$0.0628	+13.60%	$214M
March 14, 2021	$0.0582	-7.28%	$313M
March 15, 2021	$0.0570	-2.15%	$137M
March 16, 2021	$0.0587	+2.95%	$115M
March 17, 2021	$0.0579	-1.29%	$67M
March 18, 2021	$0.0573	-0.94%	$78M
March 19, 2021	$0.0582	+1.57%	$99M
March 20, 2021	$0.0588	+0.98%	$115M
March 21, 2021	$0.0575	-2.28%	$70M
March 22, 2021	$0.0549	-4.51%	$72M
March 23, 2021	$0.0534	-2.80%	$78M
March 24, 2021	$0.0515	-3.47%	$91M
March 25, 2021	$0.0513	-0.45%	$85M
March 26, 2021	$0.0539	+5.20%	$46M
March 27, 2021	$0.0544	+0.94%	$64M
March 28, 2021	$0.0537	-1.42%	$36M
March 29, 2021	$0.0541	+0.85%	$53M
March 30, 2021	$0.0540	-0.23%	$76M
March 31, 2021	$0.0538	-0.43%	$58M

What was the price of Dogecoin on March 22, 2021?

Dogecoin (DOGE) closed at $0.0549 on March 22, 2021. 24h volume: $72M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.