Dogecoin price in 2021

Open
$0.004672
Close
$0.1703
High
$0.7399
Low
$0.004601

All months

Month Avg. price High Low Open Close Change
January 2021 $0.0126 $0.0875 $0.004601 $0.004672 $0.0370 +692.02%
February 2021 $0.0560 $0.0873 $0.0288 $0.0370 $0.0482 +30.29%
March 2021 $0.0549 $0.0637 $0.0476 $0.0481 $0.0538 +11.68%
April 2021 $0.1897 $0.4500 $0.0535 $0.0538 $0.3375 +527.44%
May 2021 $0.4394 $0.7399 $0.2111 $0.3375 $0.3256 -3.52%
June 2021 $0.3035 $0.4483 $0.1632 $0.3256 $0.2539 -22.01%
July 2021 $0.2068 $0.2614 $0.1599 $0.2539 $0.2077 -18.22%
August 2021 $0.2727 $0.3517 $0.1931 $0.2076 $0.2781 +33.93%
September 2021 $0.2421 $0.3199 $0.1940 $0.2782 $0.2042 -26.60%
October 2021 $0.2471 $0.3400 $0.2018 $0.2043 $0.2800 +37.05%
November 2021 $0.2430 $0.2973 $0.1860 $0.2800 $0.2147 -23.32%
December 2021 $0.1780 $0.2233 $0.1310 $0.2147 $0.1703 -20.68%