Open
$0.2539
Close
$0.2077
High
$0.2614
Low
$0.1599
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2021 | $0.2539 | $0.2438 | $0.2614 | $0.2382 | — | $563M |
| July 2, 2021 | $0.2438 | $0.2450 | $0.2492 | $0.2384 | +0.51% | $263M |
| July 3, 2021 | $0.2450 | $0.2464 | $0.2504 | $0.2420 | +0.53% | $187M |
| July 4, 2021 | $0.2463 | $0.2464 | $0.2530 | $0.2432 | +0.03% | $204M |
| July 5, 2021 | $0.2464 | $0.2311 | $0.2490 | $0.2255 | -6.22% | $280M |
| July 6, 2021 | $0.2312 | $0.2342 | $0.2423 | $0.2293 | +1.33% | $231M |
| July 7, 2021 | $0.2342 | $0.2239 | $0.2386 | $0.2208 | -4.40% | $221M |
| July 8, 2021 | $0.2239 | $0.2069 | $0.2248 | $0.2015 | -7.58% | $318M |
| July 9, 2021 | $0.2071 | $0.2196 | $0.2299 | $0.1952 | +6.15% | $495M |
| July 10, 2021 | $0.2197 | $0.2137 | $0.2281 | $0.2097 | -2.68% | $200M |
| July 11, 2021 | $0.2138 | $0.2160 | $0.2192 | $0.2106 | +1.04% | $118M |
| July 12, 2021 | $0.2160 | $0.2077 | $0.2190 | $0.2039 | -3.81% | $171M |
| July 13, 2021 | $0.2078 | $0.2000 | $0.2089 | $0.1975 | -3.74% | $186M |
| July 14, 2021 | $0.1999 | $0.1976 | $0.2048 | $0.1872 | -1.18% | $244M |
| July 15, 2021 | $0.1976 | $0.1853 | $0.2009 | $0.1805 | -6.21% | $183M |
| July 16, 2021 | $0.1853 | $0.1720 | $0.1883 | $0.1712 | -7.19% | $213M |
| July 17, 2021 | $0.1720 | $0.1873 | $0.2053 | $0.1688 | +8.91% | $477M |
| July 18, 2021 | $0.1874 | $0.1816 | $0.1961 | $0.1802 | -3.08% | $252M |
| July 19, 2021 | $0.1816 | $0.1736 | $0.1843 | $0.1703 | -4.38% | $190M |
| July 20, 2021 | $0.1736 | $0.1705 | $0.1800 | $0.1599 | -1.81% | $314M |
| July 21, 2021 | $0.1705 | $0.1905 | $0.2144 | $0.1684 | +11.73% | $869M |
| July 22, 2021 | $0.1905 | $0.1912 | $0.1965 | $0.1863 | +0.40% | $267M |
| July 23, 2021 | $0.1912 | $0.1949 | $0.1998 | $0.1829 | +1.91% | $259M |
| July 24, 2021 | $0.1949 | $0.1969 | $0.2045 | $0.1912 | +1.02% | $319M |
| July 25, 2021 | $0.1969 | $0.1979 | $0.2008 | $0.1910 | +0.53% | $220M |
| July 26, 2021 | $0.1979 | $0.2036 | $0.2331 | $0.1968 | +2.87% | $987M |
| July 27, 2021 | $0.2036 | $0.2059 | $0.2095 | $0.1951 | +1.10% | $410M |
| July 28, 2021 | $0.2059 | $0.2057 | $0.2139 | $0.2016 | -0.05% | $351M |
| July 29, 2021 | $0.2057 | $0.2050 | $0.2066 | $0.2003 | -0.35% | $179M |
| July 30, 2021 | $0.2050 | $0.2087 | $0.2107 | $0.1959 | +1.81% | $257M |
| July 31, 2021 | $0.2087 | $0.2077 | $0.2145 | $0.2048 | -0.52% | $245M |