Dogecoin price on July 22, 2021

$0.1912 +0.40%

Open

$0.1905

$0.1912

High

$0.1965

Low

$0.1863

Volume

$267M

Change

+0.40%

Return since this day

-54.85%

What if you had invested?

If you had invested $ in Dogecoin on July 22, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$0.2438	—	$563M
July 2, 2021	$0.2450	+0.51%	$263M
July 3, 2021	$0.2464	+0.53%	$187M
July 4, 2021	$0.2464	+0.03%	$204M
July 5, 2021	$0.2311	-6.22%	$280M
July 6, 2021	$0.2342	+1.33%	$231M
July 7, 2021	$0.2239	-4.40%	$221M
July 8, 2021	$0.2069	-7.58%	$318M
July 9, 2021	$0.2196	+6.15%	$495M
July 10, 2021	$0.2137	-2.68%	$200M
July 11, 2021	$0.2160	+1.04%	$118M
July 12, 2021	$0.2077	-3.81%	$171M
July 13, 2021	$0.2000	-3.74%	$186M
July 14, 2021	$0.1976	-1.18%	$244M
July 15, 2021	$0.1853	-6.21%	$183M
July 16, 2021	$0.1720	-7.19%	$213M
July 17, 2021	$0.1873	+8.91%	$477M
July 18, 2021	$0.1816	-3.08%	$252M
July 19, 2021	$0.1736	-4.38%	$190M
July 20, 2021	$0.1705	-1.81%	$314M
July 21, 2021	$0.1905	+11.73%	$869M
July 22, 2021	$0.1912	+0.40%	$267M
July 23, 2021	$0.1949	+1.91%	$259M
July 24, 2021	$0.1969	+1.02%	$319M
July 25, 2021	$0.1979	+0.53%	$220M
July 26, 2021	$0.2036	+2.87%	$987M
July 27, 2021	$0.2059	+1.10%	$410M
July 28, 2021	$0.2057	-0.05%	$351M
July 29, 2021	$0.2050	-0.35%	$179M
July 30, 2021	$0.2087	+1.81%	$257M
July 31, 2021	$0.2077	-0.52%	$245M

What was the price of Dogecoin on July 22, 2021?

Dogecoin (DOGE) closed at $0.1912 on July 22, 2021. 24h volume: $267M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.