Open
$0.2076
Close
$0.2781
High
$0.3517
Low
$0.1931
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2021 | $0.2076 | $0.2042 | $0.2180 | $0.2008 | — | $327M |
| August 2, 2021 | $0.2042 | $0.2033 | $0.2100 | $0.2018 | -0.47% | $184M |
| August 3, 2021 | $0.2032 | $0.1963 | $0.2051 | $0.1931 | -3.45% | $193M |
| August 4, 2021 | $0.1963 | $0.2015 | $0.2033 | $0.1942 | +2.69% | $174M |
| August 5, 2021 | $0.2015 | $0.2009 | $0.2026 | $0.1943 | -0.29% | $188M |
| August 6, 2021 | $0.2009 | $0.2048 | $0.2120 | $0.1984 | +1.93% | $257M |
| August 7, 2021 | $0.2048 | $0.2619 | $0.2628 | $0.2036 | +27.86% | $1.20B |
| August 8, 2021 | $0.2618 | $0.2400 | $0.2838 | $0.2350 | -8.37% | $1.50B |
| August 9, 2021 | $0.2400 | $0.2561 | $0.2667 | $0.2305 | +6.72% | $928M |
| August 10, 2021 | $0.2561 | $0.2573 | $0.2632 | $0.2451 | +0.48% | $659M |
| August 11, 2021 | $0.2573 | $0.2645 | $0.2829 | $0.2563 | +2.77% | $1.00B |
| August 12, 2021 | $0.2645 | $0.2640 | $0.2949 | $0.2516 | -0.17% | $1.06B |
| August 13, 2021 | $0.2641 | $0.2867 | $0.2876 | $0.2612 | +8.58% | $592M |
| August 14, 2021 | $0.2867 | $0.2940 | $0.2986 | $0.2757 | +2.56% | $902M |
| August 15, 2021 | $0.2940 | $0.3398 | $0.3495 | $0.2862 | +15.58% | $1.54B |
| August 16, 2021 | $0.3400 | $0.3196 | $0.3517 | $0.3100 | -5.97% | $1.38B |
| August 17, 2021 | $0.3195 | $0.2993 | $0.3402 | $0.2945 | -6.33% | $1.13B |
| August 18, 2021 | $0.2993 | $0.3032 | $0.3250 | $0.2775 | +1.29% | $1.23B |
| August 19, 2021 | $0.3032 | $0.3178 | $0.3194 | $0.2935 | +4.81% | $728M |
| August 20, 2021 | $0.3178 | $0.3273 | $0.3364 | $0.3137 | +3.01% | $703M |
| August 21, 2021 | $0.3273 | $0.3166 | $0.3300 | $0.3131 | -3.27% | $565M |
| August 22, 2021 | $0.3167 | $0.3147 | $0.3216 | $0.3050 | -0.62% | $440M |
| August 23, 2021 | $0.3147 | $0.3178 | $0.3280 | $0.3128 | +1.00% | $590M |
| August 24, 2021 | $0.3177 | $0.2886 | $0.3197 | $0.2743 | -9.18% | $700M |
| August 25, 2021 | $0.2886 | $0.2925 | $0.2979 | $0.2795 | +1.35% | $479M |
| August 26, 2021 | $0.2925 | $0.2684 | $0.2964 | $0.2641 | -8.25% | $387M |
| August 27, 2021 | $0.2684 | $0.2944 | $0.2951 | $0.2650 | +9.69% | $376M |
| August 28, 2021 | $0.2944 | $0.2860 | $0.2995 | $0.2830 | -2.85% | $235M |
| August 29, 2021 | $0.2860 | $0.2809 | $0.2918 | $0.2764 | -1.78% | $214M |
| August 30, 2021 | $0.2809 | $0.2720 | $0.2905 | $0.2698 | -3.17% | $278M |
| August 31, 2021 | $0.2719 | $0.2781 | $0.2860 | $0.2696 | +2.24% | $276M |