Dogecoin price on August 22, 2021

$0.3147 -0.62%

Open

$0.3167

$0.3147

High

$0.3216

Low

$0.3050

Volume

$440M

Change

-0.62%

Return since this day

-72.56%

What if you had invested?

If you had invested $ in Dogecoin on August 22, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$0.2042	—	$327M
August 2, 2021	$0.2033	-0.47%	$184M
August 3, 2021	$0.1963	-3.45%	$193M
August 4, 2021	$0.2015	+2.69%	$174M
August 5, 2021	$0.2009	-0.29%	$188M
August 6, 2021	$0.2048	+1.93%	$257M
August 7, 2021	$0.2619	+27.86%	$1.20B
August 8, 2021	$0.2400	-8.37%	$1.50B
August 9, 2021	$0.2561	+6.72%	$928M
August 10, 2021	$0.2573	+0.48%	$659M
August 11, 2021	$0.2645	+2.77%	$1.00B
August 12, 2021	$0.2640	-0.17%	$1.06B
August 13, 2021	$0.2867	+8.58%	$592M
August 14, 2021	$0.2940	+2.56%	$902M
August 15, 2021	$0.3398	+15.58%	$1.54B
August 16, 2021	$0.3196	-5.97%	$1.38B
August 17, 2021	$0.2993	-6.33%	$1.13B
August 18, 2021	$0.3032	+1.29%	$1.23B
August 19, 2021	$0.3178	+4.81%	$728M
August 20, 2021	$0.3273	+3.01%	$703M
August 21, 2021	$0.3166	-3.27%	$565M
August 22, 2021	$0.3147	-0.62%	$440M
August 23, 2021	$0.3178	+1.00%	$590M
August 24, 2021	$0.2886	-9.18%	$700M
August 25, 2021	$0.2925	+1.35%	$479M
August 26, 2021	$0.2684	-8.25%	$387M
August 27, 2021	$0.2944	+9.69%	$376M
August 28, 2021	$0.2860	-2.85%	$235M
August 29, 2021	$0.2809	-1.78%	$214M
August 30, 2021	$0.2720	-3.17%	$278M
August 31, 2021	$0.2781	+2.24%	$276M

What was the price of Dogecoin on August 22, 2021?

Dogecoin (DOGE) closed at $0.3147 on August 22, 2021. 24h volume: $440M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.