Open
$0.0370
Close
$0.0482
High
$0.0873
Low
$0.0288
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $0.0370 | $0.0348 | $0.0438 | $0.0329 | — | $923M |
| February 2, 2021 | $0.0348 | $0.0313 | $0.0353 | $0.0288 | -9.96% | $371M |
| February 3, 2021 | $0.0313 | $0.0373 | $0.0398 | $0.0308 | +18.85% | $451M |
| February 4, 2021 | $0.0372 | $0.0529 | $0.0598 | $0.0358 | +42.00% | $2.39B |
| February 5, 2021 | $0.0528 | $0.0467 | $0.0543 | $0.0432 | -11.70% | $780M |
| February 6, 2021 | $0.0468 | $0.0577 | $0.0589 | $0.0444 | +23.41% | $887M |
| February 7, 2021 | $0.0577 | $0.0779 | $0.0873 | $0.0531 | +35.15% | $2.61B |
| February 8, 2021 | $0.0780 | $0.0787 | $0.0854 | $0.0622 | +0.99% | $1.99B |
| February 9, 2021 | $0.0787 | $0.0700 | $0.0838 | $0.0630 | -11.04% | $1.09B |
| February 10, 2021 | $0.0700 | $0.0726 | $0.0816 | $0.0660 | +3.63% | $1.05B |
| February 11, 2021 | $0.0726 | $0.0696 | $0.0756 | $0.0680 | -4.09% | $454M |
| February 12, 2021 | $0.0696 | $0.0698 | $0.0730 | $0.0608 | +0.27% | $507M |
| February 13, 2021 | $0.0698 | $0.0662 | $0.0717 | $0.0656 | -5.06% | $264M |
| February 14, 2021 | $0.0662 | $0.0627 | $0.0665 | $0.0556 | -5.38% | $505M |
| February 15, 2021 | $0.0627 | $0.0565 | $0.0642 | $0.0475 | -9.86% | $644M |
| February 16, 2021 | $0.0565 | $0.0535 | $0.0598 | $0.0506 | -5.35% | $371M |
| February 17, 2021 | $0.0535 | $0.0495 | $0.0551 | $0.0478 | -7.40% | $320M |
| February 18, 2021 | $0.0495 | $0.0588 | $0.0646 | $0.0489 | +18.74% | $732M |
| February 19, 2021 | $0.0588 | $0.0550 | $0.0597 | $0.0537 | -6.41% | $360M |
| February 20, 2021 | $0.0550 | $0.0542 | $0.0607 | $0.0510 | -1.57% | $414M |
| February 21, 2021 | $0.0542 | $0.0560 | $0.0600 | $0.0532 | +3.41% | $311M |
| February 22, 2021 | $0.0560 | $0.0536 | $0.0608 | $0.0461 | -4.40% | $467M |
| February 23, 2021 | $0.0536 | $0.0477 | $0.0539 | $0.0413 | -11.02% | $282M |
| February 24, 2021 | $0.0477 | $0.0568 | $0.0606 | $0.0459 | +19.17% | $622M |
| February 25, 2021 | $0.0568 | $0.0499 | $0.0581 | $0.0495 | -12.11% | $267M |
| February 26, 2021 | $0.0499 | $0.0505 | $0.0526 | $0.0484 | +1.13% | $159M |
| February 27, 2021 | $0.0505 | $0.0501 | $0.0521 | $0.0491 | -0.80% | $115M |
| February 28, 2021 | $0.0501 | $0.0482 | $0.0502 | $0.0447 | -3.82% | $114M |