Dogecoin price on February 22, 2021

$0.0536 -4.40%

Open

$0.0560

$0.0536

High

$0.0608

Low

$0.0461

Volume

$467M

Change

-4.40%

Return since this day

+61.22%

What if you had invested?

If you had invested $ in Dogecoin on February 22, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$0.0348	—	$923M
February 2, 2021	$0.0313	-9.96%	$371M
February 3, 2021	$0.0373	+18.85%	$451M
February 4, 2021	$0.0529	+42.00%	$2.39B
February 5, 2021	$0.0467	-11.70%	$780M
February 6, 2021	$0.0577	+23.41%	$887M
February 7, 2021	$0.0779	+35.15%	$2.61B
February 8, 2021	$0.0787	+0.99%	$1.99B
February 9, 2021	$0.0700	-11.04%	$1.09B
February 10, 2021	$0.0726	+3.63%	$1.05B
February 11, 2021	$0.0696	-4.09%	$454M
February 12, 2021	$0.0698	+0.27%	$507M
February 13, 2021	$0.0662	-5.06%	$264M
February 14, 2021	$0.0627	-5.38%	$505M
February 15, 2021	$0.0565	-9.86%	$644M
February 16, 2021	$0.0535	-5.35%	$371M
February 17, 2021	$0.0495	-7.40%	$320M
February 18, 2021	$0.0588	+18.74%	$732M
February 19, 2021	$0.0550	-6.41%	$360M
February 20, 2021	$0.0542	-1.57%	$414M
February 21, 2021	$0.0560	+3.41%	$311M
February 22, 2021	$0.0536	-4.40%	$467M
February 23, 2021	$0.0477	-11.02%	$282M
February 24, 2021	$0.0568	+19.17%	$622M
February 25, 2021	$0.0499	-12.11%	$267M
February 26, 2021	$0.0505	+1.13%	$159M
February 27, 2021	$0.0501	-0.80%	$115M
February 28, 2021	$0.0482	-3.82%	$114M

What was the price of Dogecoin on February 22, 2021?

Dogecoin (DOGE) closed at $0.0536 on February 22, 2021. 24h volume: $467M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.