Open
$0.2147
Close
$0.1703
High
$0.2233
Low
$0.1310
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $0.2147 | $0.2093 | $0.2189 | $0.2058 | — | $171M |
| December 2, 2021 | $0.2093 | $0.2095 | $0.2233 | $0.2011 | +0.10% | $362M |
| December 3, 2021 | $0.2095 | $0.1999 | $0.2122 | $0.1902 | -4.58% | $206M |
| December 4, 2021 | $0.1998 | $0.1781 | $0.2004 | $0.1310 | -10.91% | $875M |
| December 5, 2021 | $0.1781 | $0.1712 | $0.1812 | $0.1617 | -3.87% | $237M |
| December 6, 2021 | $0.1712 | $0.1776 | $0.1804 | $0.1591 | +3.74% | $280M |
| December 7, 2021 | $0.1775 | $0.1762 | $0.1839 | $0.1746 | -0.79% | $192M |
| December 8, 2021 | $0.1762 | $0.1790 | $0.1821 | $0.1720 | +1.59% | $155M |
| December 9, 2021 | $0.1791 | $0.1691 | $0.1833 | $0.1685 | -5.53% | $171M |
| December 10, 2021 | $0.1691 | $0.1641 | $0.1748 | $0.1632 | -2.96% | $126M |
| December 11, 2021 | $0.1641 | $0.1689 | $0.1700 | $0.1612 | +2.93% | $109M |
| December 12, 2021 | $0.1689 | $0.1697 | $0.1738 | $0.1656 | +0.47% | $85M |
| December 13, 2021 | $0.1696 | $0.1573 | $0.1704 | $0.1514 | -7.31% | $156M |
| December 14, 2021 | $0.1574 | $0.1909 | $0.2204 | $0.1549 | +21.36% | $1.42B |
| December 15, 2021 | $0.1909 | $0.1808 | $0.1912 | $0.1703 | -5.29% | $392M |
| December 16, 2021 | $0.1808 | $0.1732 | $0.1853 | $0.1723 | -4.20% | $193M |
| December 17, 2021 | $0.1732 | $0.1685 | $0.1766 | $0.1614 | -2.71% | $175M |
| December 18, 2021 | $0.1684 | $0.1723 | $0.1757 | $0.1659 | +2.26% | $102M |
| December 19, 2021 | $0.1723 | $0.1694 | $0.1746 | $0.1691 | -1.68% | $82M |
| December 20, 2021 | $0.1695 | $0.1671 | $0.1708 | $0.1610 | -1.36% | $136M |
| December 21, 2021 | $0.1671 | $0.1707 | $0.1724 | $0.1657 | +2.15% | $87M |
| December 22, 2021 | $0.1708 | $0.1730 | $0.1799 | $0.1697 | +1.35% | $154M |
| December 23, 2021 | $0.1730 | $0.1850 | $0.1851 | $0.1712 | +6.94% | $183M |
| December 24, 2021 | $0.1851 | $0.1862 | $0.1955 | $0.1791 | +0.65% | $233M |
| December 25, 2021 | $0.1862 | $0.1908 | $0.1957 | $0.1847 | +2.47% | $168M |
| December 26, 2021 | $0.1908 | $0.1898 | $0.1925 | $0.1849 | -0.52% | $101M |
| December 27, 2021 | $0.1898 | $0.1879 | $0.1928 | $0.1863 | -1.00% | $117M |
| December 28, 2021 | $0.1879 | $0.1739 | $0.1880 | $0.1716 | -7.45% | $175M |
| December 29, 2021 | $0.1738 | $0.1680 | $0.1773 | $0.1661 | -3.39% | $123M |
| December 30, 2021 | $0.1680 | $0.1711 | $0.1758 | $0.1651 | +1.85% | $90M |
| December 31, 2021 | $0.1710 | $0.1703 | $0.1758 | $0.1661 | -0.47% | $98M |