Dogecoin price on December 4, 2021

$0.1781 -10.91%

Open

$0.1998

$0.1781

High

$0.2004

Low

$0.1310

Volume

$875M

Change

-10.91%

Return since this day

-51.52%

What if you had invested?

If you had invested $ in Dogecoin on December 4, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$0.2093	—	$171M
December 2, 2021	$0.2095	+0.10%	$362M
December 3, 2021	$0.1999	-4.58%	$206M
December 4, 2021	$0.1781	-10.91%	$875M
December 5, 2021	$0.1712	-3.87%	$237M
December 6, 2021	$0.1776	+3.74%	$280M
December 7, 2021	$0.1762	-0.79%	$192M
December 8, 2021	$0.1790	+1.59%	$155M
December 9, 2021	$0.1691	-5.53%	$171M
December 10, 2021	$0.1641	-2.96%	$126M
December 11, 2021	$0.1689	+2.93%	$109M
December 12, 2021	$0.1697	+0.47%	$85M
December 13, 2021	$0.1573	-7.31%	$156M
December 14, 2021	$0.1909	+21.36%	$1.42B
December 15, 2021	$0.1808	-5.29%	$392M
December 16, 2021	$0.1732	-4.20%	$193M
December 17, 2021	$0.1685	-2.71%	$175M
December 18, 2021	$0.1723	+2.26%	$102M
December 19, 2021	$0.1694	-1.68%	$82M
December 20, 2021	$0.1671	-1.36%	$136M
December 21, 2021	$0.1707	+2.15%	$87M
December 22, 2021	$0.1730	+1.35%	$154M
December 23, 2021	$0.1850	+6.94%	$183M
December 24, 2021	$0.1862	+0.65%	$233M
December 25, 2021	$0.1908	+2.47%	$168M
December 26, 2021	$0.1898	-0.52%	$101M
December 27, 2021	$0.1879	-1.00%	$117M
December 28, 2021	$0.1739	-7.45%	$175M
December 29, 2021	$0.1680	-3.39%	$123M
December 30, 2021	$0.1711	+1.85%	$90M
December 31, 2021	$0.1703	-0.47%	$98M

What was the price of Dogecoin on December 4, 2021?

Dogecoin (DOGE) closed at $0.1781 on December 4, 2021. 24h volume: $875M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.