Dogecoin price on April 18, 2021

$0.3223 +14.20%

Open

$0.2825

$0.3223

High

$0.3510

Low

$0.2397

Volume

$5.65B

Change

+14.20%

Return since this day

-73.21%

What if you had invested?

If you had invested $ in Dogecoin on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$0.0622	—	$951M
April 2, 2021	$0.0576	-7.35%	$202M
April 3, 2021	$0.0555	-3.60%	$120M
April 4, 2021	$0.0574	+3.39%	$89M
April 5, 2021	$0.0600	+4.54%	$153M
April 6, 2021	$0.0644	+7.34%	$291M
April 7, 2021	$0.0588	-8.74%	$300M
April 8, 2021	$0.0618	+5.12%	$107M
April 9, 2021	$0.0616	-0.32%	$133M
April 10, 2021	$0.0637	+3.46%	$176M
April 11, 2021	$0.0743	+16.66%	$1.09B
April 12, 2021	$0.0707	-4.84%	$308M
April 13, 2021	$0.0944	+33.46%	$1.15B
April 14, 2021	$0.1214	+28.63%	$4.53B
April 15, 2021	$0.1824	+50.17%	$3.80B
April 16, 2021	$0.3654	+100.40%	$17.60B
April 17, 2021	$0.2823	-22.76%	$7.34B
April 18, 2021	$0.3223	+14.20%	$5.65B
April 19, 2021	$0.4089	+26.86%	$7.98B
April 20, 2021	$0.3173	-22.40%	$7.50B
April 21, 2021	$0.3058	-3.62%	$3.00B
April 22, 2021	$0.2607	-14.77%	$3.14B
April 23, 2021	$0.2498	-4.16%	$3.79B
April 24, 2021	$0.2700	+8.08%	$2.82B
April 25, 2021	$0.2516	-6.82%	$1.49B
April 26, 2021	$0.2716	+7.96%	$1.30B
April 27, 2021	$0.2723	+0.26%	$916M
April 28, 2021	$0.3231	+18.65%	$4.13B
April 29, 2021	$0.3048	-5.67%	$1.29B
April 30, 2021	$0.3375	+10.72%	$1.30B

What was the price of Dogecoin on April 18, 2021?

Dogecoin (DOGE) closed at $0.3223 on April 18, 2021. 24h volume: $5.65B.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.