Dogecoin price on June 18, 2021

$0.2933 -4.22%

Open

$0.3062

$0.2933

High

$0.3077

Low

$0.2800

Volume

$387M

Change

-4.22%

Return since this day

-70.56%

What if you had invested?

If you had invested $ in Dogecoin on June 18, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$0.3701	—	$1.54B
June 2, 2021	$0.4234	+14.41%	$3.39B
June 3, 2021	$0.4008	-5.34%	$2.08B
June 4, 2021	$0.3763	-6.11%	$1.51B
June 5, 2021	$0.3713	-1.32%	$906M
June 6, 2021	$0.3714	+0.04%	$443M
June 7, 2021	$0.3315	-10.76%	$738M
June 8, 2021	$0.3259	-1.69%	$938M
June 9, 2021	$0.3432	+5.32%	$686M
June 10, 2021	$0.3261	-4.99%	$450M
June 11, 2021	$0.3187	-2.26%	$387M
June 12, 2021	$0.3122	-2.05%	$377M
June 13, 2021	$0.3239	+3.77%	$330M
June 14, 2021	$0.3277	+1.15%	$427M
June 15, 2021	$0.3203	-2.26%	$329M
June 16, 2021	$0.3078	-3.91%	$278M
June 17, 2021	$0.3062	-0.51%	$210M
June 18, 2021	$0.2933	-4.22%	$387M
June 19, 2021	$0.2857	-2.59%	$182M
June 20, 2021	$0.2805	-1.80%	$417M
June 21, 2021	$0.1787	-36.29%	$1.51B
June 22, 2021	$0.1907	+6.71%	$1.42B
June 23, 2021	$0.2347	+23.05%	$1.29B
June 24, 2021	$0.2638	+12.40%	$867M
June 25, 2021	$0.2374	-9.98%	$1.53B
June 26, 2021	$0.2458	+3.53%	$639M
June 27, 2021	$0.2645	+7.59%	$488M
June 28, 2021	$0.2571	-2.81%	$446M
June 29, 2021	$0.2635	+2.50%	$509M
June 30, 2021	$0.2539	-3.64%	$404M

What was the price of Dogecoin on June 18, 2021?

Dogecoin (DOGE) closed at $0.2933 on June 18, 2021. 24h volume: $387M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.