Dogecoin price on October 22, 2021

$0.2446 +0.91%

Open

$0.2425

$0.2446

High

$0.2549

Low

$0.2352

Volume

$380M

Change

+0.91%

Return since this day

-64.70%

What if you had invested?

If you had invested $ in Dogecoin on October 22, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$0.2226	—	$220M
October 2, 2021	$0.2185	-1.84%	$160M
October 3, 2021	$0.2218	+1.51%	$154M
October 4, 2021	$0.2414	+8.84%	$758M
October 5, 2021	$0.2516	+4.23%	$952M
October 6, 2021	$0.2541	+0.99%	$937M
October 7, 2021	$0.2428	-4.45%	$526M
October 8, 2021	$0.2441	+0.54%	$341M
October 9, 2021	$0.2467	+1.07%	$265M
October 10, 2021	$0.2288	-7.26%	$235M
October 11, 2021	$0.2312	+1.05%	$250M
October 12, 2021	$0.2261	-2.21%	$230M
October 13, 2021	$0.2326	+2.87%	$237M
October 14, 2021	$0.2325	-0.04%	$259M
October 15, 2021	$0.2340	+0.65%	$339M
October 16, 2021	$0.2372	+1.37%	$293M
October 17, 2021	$0.2378	+0.25%	$286M
October 18, 2021	$0.2474	+4.04%	$1.26B
October 19, 2021	$0.2454	-0.81%	$348M
October 20, 2021	$0.2548	+3.83%	$412M
October 21, 2021	$0.2424	-4.87%	$393M
October 22, 2021	$0.2446	+0.91%	$380M
October 23, 2021	$0.2511	+2.66%	$312M
October 24, 2021	$0.2756	+9.76%	$1.28B
October 25, 2021	$0.2651	-3.81%	$787M
October 26, 2021	$0.2559	-3.47%	$567M
October 27, 2021	$0.2379	-7.03%	$1.27B
October 28, 2021	$0.2997	+25.98%	$5.22B
October 29, 2021	$0.2882	-3.84%	$1.45B
October 30, 2021	$0.2690	-6.66%	$957M
October 31, 2021	$0.2800	+4.09%	$1.04B

What was the price of Dogecoin on October 22, 2021?

Dogecoin (DOGE) closed at $0.2446 on October 22, 2021. 24h volume: $380M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.