Dogecoin price on November 18, 2021

$0.2208 -6.99%

Open

$0.2373

$0.2208

High

$0.2413

Low

$0.2150

Volume

$324M

Change

-6.99%

Return since this day

-60.90%

What if you had invested?

If you had invested $ in Dogecoin on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$0.2716	—	$681M
November 2, 2021	$0.2739	+0.85%	$523M
November 3, 2021	$0.2689	-1.83%	$435M
November 4, 2021	$0.2630	-2.19%	$379M
November 5, 2021	$0.2609	-0.80%	$336M
November 6, 2021	$0.2618	+0.34%	$295M
November 7, 2021	$0.2664	+1.76%	$241M
November 8, 2021	$0.2819	+5.82%	$963M
November 9, 2021	$0.2736	-2.94%	$518M
November 10, 2021	$0.2553	-6.69%	$684M
November 11, 2021	$0.2605	+2.04%	$355M
November 12, 2021	$0.2593	-0.46%	$316M
November 13, 2021	$0.2613	+0.77%	$189M
November 14, 2021	$0.2628	+0.57%	$292M
November 15, 2021	$0.2566	-2.36%	$204M
November 16, 2021	$0.2365	-7.83%	$465M
November 17, 2021	$0.2374	+0.38%	$240M
November 18, 2021	$0.2208	-6.99%	$324M
November 19, 2021	$0.2329	+5.48%	$229M
November 20, 2021	$0.2330	+0.04%	$148M
November 21, 2021	$0.2255	-3.22%	$134M
November 22, 2021	$0.2195	-2.66%	$159M
November 23, 2021	$0.2266	+3.23%	$374M
November 24, 2021	$0.2170	-4.24%	$251M
November 25, 2021	$0.2209	+1.80%	$242M
November 26, 2021	$0.2016	-8.74%	$467M
November 27, 2021	$0.2049	+1.64%	$187M
November 28, 2021	$0.2073	+1.17%	$171M
November 29, 2021	$0.2150	+3.71%	$399M
November 30, 2021	$0.2147	-0.14%	$355M

What was the price of Dogecoin on November 18, 2021?

Dogecoin (DOGE) closed at $0.2208 on November 18, 2021. 24h volume: $324M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.