Dogecoin price on January 27, 2022

$0.1414 -1.19%

Open

$0.1431

$0.1414

High

$0.1459

Low

$0.1362

Volume

$96M

Change

-1.19%

Return since this day

-38.94%

What if you had invested?

If you had invested $ in Dogecoin on January 27, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$0.1732	—	$51M
January 2, 2022	$0.1745	+0.75%	$54M
January 3, 2022	$0.1703	-2.41%	$79M
January 4, 2022	$0.1684	-1.12%	$84M
January 5, 2022	$0.1590	-5.58%	$176M
January 6, 2022	$0.1599	+0.57%	$111M
January 7, 2022	$0.1550	-3.06%	$166M
January 8, 2022	$0.1509	-2.65%	$89M
January 9, 2022	$0.1505	-0.27%	$58M
January 10, 2022	$0.1431	-4.92%	$122M
January 11, 2022	$0.1538	+7.48%	$261M
January 12, 2022	$0.1628	+5.85%	$143M
January 13, 2022	$0.1717	+5.47%	$358M
January 14, 2022	$0.1832	+6.70%	$1.03B
January 15, 2022	$0.1845	+0.71%	$308M
January 16, 2022	$0.1766	-4.28%	$192M
January 17, 2022	$0.1708	-3.28%	$186M
January 18, 2022	$0.1651	-3.34%	$157M
January 19, 2022	$0.1615	-2.18%	$142M
January 20, 2022	$0.1553	-3.84%	$124M
January 21, 2022	$0.1419	-8.63%	$225M
January 22, 2022	$0.1332	-6.13%	$295M
January 23, 2022	$0.1418	+6.46%	$166M
January 24, 2022	$0.1373	-3.17%	$212M
January 25, 2022	$0.1427	+3.93%	$186M
January 26, 2022	$0.1431	+0.28%	$195M
January 27, 2022	$0.1414	-1.19%	$96M
January 28, 2022	$0.1414	+0.00%	$65M
January 29, 2022	$0.1430	+1.13%	$48M
January 30, 2022	$0.1391	-2.73%	$48M
January 31, 2022	$0.1415	+1.73%	$51M

What was the price of Dogecoin on January 27, 2022?

Dogecoin (DOGE) closed at $0.1414 on January 27, 2022. 24h volume: $96M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.