Open
$0.1416
Close
$0.1335
High
$0.1731
Low
$0.1065
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $0.1416 | $0.1423 | $0.1444 | $0.1408 | — | $53M |
| February 2, 2022 | $0.1423 | $0.1370 | $0.1466 | $0.1350 | -3.72% | $69M |
| February 3, 2022 | $0.1369 | $0.1379 | $0.1389 | $0.1346 | +0.66% | $53M |
| February 4, 2022 | $0.1380 | $0.1478 | $0.1481 | $0.1369 | +7.18% | $80M |
| February 5, 2022 | $0.1479 | $0.1469 | $0.1507 | $0.1447 | -0.61% | $78M |
| February 6, 2022 | $0.1468 | $0.1539 | $0.1559 | $0.1445 | +4.77% | $106M |
| February 7, 2022 | $0.1540 | $0.1653 | $0.1731 | $0.1513 | +7.41% | $294M |
| February 8, 2022 | $0.1653 | $0.1581 | $0.1711 | $0.1529 | -4.36% | $204M |
| February 9, 2022 | $0.1582 | $0.1594 | $0.1624 | $0.1542 | +0.82% | $109M |
| February 10, 2022 | $0.1594 | $0.1514 | $0.1607 | $0.1500 | -5.02% | $144M |
| February 11, 2022 | $0.1515 | $0.1446 | $0.1543 | $0.1419 | -4.49% | $106M |
| February 12, 2022 | $0.1446 | $0.1444 | $0.1475 | $0.1402 | -0.14% | $82M |
| February 13, 2022 | $0.1443 | $0.1480 | $0.1580 | $0.1437 | +2.49% | $241M |
| February 14, 2022 | $0.1481 | $0.1457 | $0.1506 | $0.1427 | -1.55% | $132M |
| February 15, 2022 | $0.1458 | $0.1517 | $0.1524 | $0.1448 | +4.12% | $90M |
| February 16, 2022 | $0.1517 | $0.1487 | $0.1517 | $0.1462 | -1.98% | $64M |
| February 17, 2022 | $0.1487 | $0.1383 | $0.1500 | $0.1368 | -6.99% | $106M |
| February 18, 2022 | $0.1383 | $0.1386 | $0.1422 | $0.1360 | +0.22% | $86M |
| February 19, 2022 | $0.1386 | $0.1409 | $0.1465 | $0.1384 | +1.66% | $96M |
| February 20, 2022 | $0.1409 | $0.1366 | $0.1411 | $0.1350 | -3.05% | $70M |
| February 21, 2022 | $0.1367 | $0.1282 | $0.1419 | $0.1271 | -6.15% | $136M |
| February 22, 2022 | $0.1283 | $0.1313 | $0.1318 | $0.1238 | +2.42% | $91M |
| February 23, 2022 | $0.1313 | $0.1273 | $0.1356 | $0.1272 | -3.05% | $80M |
| February 24, 2022 | $0.1273 | $0.1241 | $0.1277 | $0.1065 | -2.51% | $286M |
| February 25, 2022 | $0.1241 | $0.1276 | $0.1284 | $0.1205 | +2.82% | $99M |
| February 26, 2022 | $0.1276 | $0.1276 | $0.1306 | $0.1257 | +0.00% | $68M |
| February 27, 2022 | $0.1276 | $0.1229 | $0.1284 | $0.1209 | -3.68% | $79M |
| February 28, 2022 | $0.1230 | $0.1335 | $0.1349 | $0.1213 | +8.62% | $93M |