Dogecoin price on February 27, 2022

$0.1229 -3.68%

Open

$0.1276

$0.1229

High

$0.1284

Low

$0.1209

Volume

$79M

Change

-3.68%

Return since this day

-29.75%

What if you had invested?

If you had invested $ in Dogecoin on February 27, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$0.1423	—	$53M
February 2, 2022	$0.1370	-3.72%	$69M
February 3, 2022	$0.1379	+0.66%	$53M
February 4, 2022	$0.1478	+7.18%	$80M
February 5, 2022	$0.1469	-0.61%	$78M
February 6, 2022	$0.1539	+4.77%	$106M
February 7, 2022	$0.1653	+7.41%	$294M
February 8, 2022	$0.1581	-4.36%	$204M
February 9, 2022	$0.1594	+0.82%	$109M
February 10, 2022	$0.1514	-5.02%	$144M
February 11, 2022	$0.1446	-4.49%	$106M
February 12, 2022	$0.1444	-0.14%	$82M
February 13, 2022	$0.1480	+2.49%	$241M
February 14, 2022	$0.1457	-1.55%	$132M
February 15, 2022	$0.1517	+4.12%	$90M
February 16, 2022	$0.1487	-1.98%	$64M
February 17, 2022	$0.1383	-6.99%	$106M
February 18, 2022	$0.1386	+0.22%	$86M
February 19, 2022	$0.1409	+1.66%	$96M
February 20, 2022	$0.1366	-3.05%	$70M
February 21, 2022	$0.1282	-6.15%	$136M
February 22, 2022	$0.1313	+2.42%	$91M
February 23, 2022	$0.1273	-3.05%	$80M
February 24, 2022	$0.1241	-2.51%	$286M
February 25, 2022	$0.1276	+2.82%	$99M
February 26, 2022	$0.1276	+0.00%	$68M
February 27, 2022	$0.1229	-3.68%	$79M
February 28, 2022	$0.1335	+8.62%	$93M

What was the price of Dogecoin on February 27, 2022?

Dogecoin (DOGE) closed at $0.1229 on February 27, 2022. 24h volume: $79M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.