FR
Home › Dogecoin › 2022 › 05 › 12

Dogecoin price on May 12, 2022

$0.0826 -3.17%
Open
$0.0852
Close
$0.0826
High
$0.0899
Low
$0.0689
Volume
$324M
Change
-3.17%
Return since this day
+4.53%
📉
Terra/LUNA Collapse — DOGE Down 90% from ATH

During the Terra/LUNA collapse week, Dogecoin fell to under $0.07 — over 90% below its May 2021 all-time high. The event highlighted how speculative meme coins suffer disproportionate losses during market crises.

What if you had invested?
If you had invested $ in Dogecoin on May 12, 2022,
it would be worth today

Daily price history — May 2022

Day Close 24h change Volume
May 1, 2022 $0.1327 — $159M
May 2, 2022 $0.1308 -1.43% $104M
May 3, 2022 $0.1295 -0.99% $78M
May 4, 2022 $0.1359 +4.94% $132M
May 5, 2022 $0.1282 -5.67% $218M
May 6, 2022 $0.1278 -0.31% $117M
May 7, 2022 $0.1275 -0.23% $117M
May 8, 2022 $0.1241 -2.67% $97M
May 9, 2022 $0.1019 -17.89% $239M
May 10, 2022 $0.1080 +5.99% $211M
May 11, 2022 $0.0853 -21.02% $440M
May 12, 2022 $0.0826 -3.17% $324M
May 13, 2022 $0.0881 +6.66% $233M
May 14, 2022 $0.0894 +1.48% $107M
May 15, 2022 $0.0932 +4.25% $71M
May 16, 2022 $0.0880 -5.58% $60M
May 17, 2022 $0.0903 +2.61% $57M
May 18, 2022 $0.0833 -7.75% $48M
May 19, 2022 $0.0866 +3.96% $46M
May 20, 2022 $0.0840 -3.00% $42M
May 21, 2022 $0.0845 +0.60% $17M
May 22, 2022 $0.0859 +1.66% $18M
May 23, 2022 $0.0833 -3.03% $42M
May 24, 2022 $0.0837 +0.48% $30M
May 25, 2022 $0.0830 -0.84% $35M
May 26, 2022 $0.0779 -6.14% $68M
May 27, 2022 $0.0816 +4.75% $161M
May 28, 2022 $0.0818 +0.25% $44M
May 29, 2022 $0.0827 +1.10% $30M
May 30, 2022 $0.0880 +6.41% $104M
May 31, 2022 $0.0859 -2.37% $119M
← Previous day May 2022 2022 Next day →

FAQ

What was the price of Dogecoin on May 12, 2022?

Dogecoin (DOGE) closed at $0.0826 on May 12, 2022. 24h volume: $324M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.