Dogecoin price on May 28, 2022

$0.0818 +0.25%

Open

$0.0815

$0.0818

High

$0.0834

Low

$0.0808

Volume

$44M

Change

+0.25%

Return since this day

+5.55%

What if you had invested?

If you had invested $ in Dogecoin on May 28, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$0.1327	—	$159M
May 2, 2022	$0.1308	-1.43%	$104M
May 3, 2022	$0.1295	-0.99%	$78M
May 4, 2022	$0.1359	+4.94%	$132M
May 5, 2022	$0.1282	-5.67%	$218M
May 6, 2022	$0.1278	-0.31%	$117M
May 7, 2022	$0.1275	-0.23%	$117M
May 8, 2022	$0.1241	-2.67%	$97M
May 9, 2022	$0.1019	-17.89%	$239M
May 10, 2022	$0.1080	+5.99%	$211M
May 11, 2022	$0.0853	-21.02%	$440M
May 12, 2022	$0.0826	-3.17%	$324M
May 13, 2022	$0.0881	+6.66%	$233M
May 14, 2022	$0.0894	+1.48%	$107M
May 15, 2022	$0.0932	+4.25%	$71M
May 16, 2022	$0.0880	-5.58%	$60M
May 17, 2022	$0.0903	+2.61%	$57M
May 18, 2022	$0.0833	-7.75%	$48M
May 19, 2022	$0.0866	+3.96%	$46M
May 20, 2022	$0.0840	-3.00%	$42M
May 21, 2022	$0.0845	+0.60%	$17M
May 22, 2022	$0.0859	+1.66%	$18M
May 23, 2022	$0.0833	-3.03%	$42M
May 24, 2022	$0.0837	+0.48%	$30M
May 25, 2022	$0.0830	-0.84%	$35M
May 26, 2022	$0.0779	-6.14%	$68M
May 27, 2022	$0.0816	+4.75%	$161M
May 28, 2022	$0.0818	+0.25%	$44M
May 29, 2022	$0.0827	+1.10%	$30M
May 30, 2022	$0.0880	+6.41%	$104M
May 31, 2022	$0.0859	-2.37%	$119M

What was the price of Dogecoin on May 28, 2022?

Dogecoin (DOGE) closed at $0.0818 on May 28, 2022. 24h volume: $44M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.