Open
$0.0859
Close
$0.0664
High
$0.0895
Low
$0.0491
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2022 | $0.0859 | $0.0810 | $0.0895 | $0.0787 | — | $179M |
| June 2, 2022 | $0.0811 | $0.0828 | $0.0831 | $0.0800 | +2.12% | $77M |
| June 3, 2022 | $0.0828 | $0.0803 | $0.0830 | $0.0794 | -3.00% | $58M |
| June 4, 2022 | $0.0803 | $0.0819 | $0.0825 | $0.0793 | +1.97% | $41M |
| June 5, 2022 | $0.0819 | $0.0811 | $0.0823 | $0.0806 | -0.98% | $30M |
| June 6, 2022 | $0.0811 | $0.0825 | $0.0847 | $0.0809 | +1.76% | $67M |
| June 7, 2022 | $0.0825 | $0.0804 | $0.0826 | $0.0777 | -2.56% | $59M |
| June 8, 2022 | $0.0804 | $0.0793 | $0.0816 | $0.0788 | -1.39% | $43M |
| June 9, 2022 | $0.0793 | $0.0794 | $0.0810 | $0.0789 | +0.13% | $26M |
| June 10, 2022 | $0.0794 | $0.0754 | $0.0797 | $0.0742 | -5.01% | $45M |
| June 11, 2022 | $0.0754 | $0.0699 | $0.0765 | $0.0679 | -7.24% | $54M |
| June 12, 2022 | $0.0699 | $0.0635 | $0.0704 | $0.0634 | -9.15% | $89M |
| June 13, 2022 | $0.0635 | $0.0542 | $0.0663 | $0.0523 | -14.69% | $183M |
| June 14, 2022 | $0.0542 | $0.0556 | $0.0584 | $0.0498 | +2.49% | $125M |
| June 15, 2022 | $0.0556 | $0.0629 | $0.0639 | $0.0504 | +13.14% | $129M |
| June 16, 2022 | $0.0629 | $0.0552 | $0.0629 | $0.0542 | -12.12% | $94M |
| June 17, 2022 | $0.0552 | $0.0569 | $0.0581 | $0.0546 | +3.01% | $39M |
| June 18, 2022 | $0.0569 | $0.0529 | $0.0579 | $0.0491 | -7.01% | $79M |
| June 19, 2022 | $0.0529 | $0.0605 | $0.0629 | $0.0512 | +14.31% | $133M |
| June 20, 2022 | $0.0605 | $0.0600 | $0.0615 | $0.0574 | -0.74% | $57M |
| June 21, 2022 | $0.0600 | $0.0658 | $0.0699 | $0.0590 | +9.65% | $145M |
| June 22, 2022 | $0.0658 | $0.0617 | $0.0658 | $0.0611 | -6.25% | $78M |
| June 23, 2022 | $0.0617 | $0.0640 | $0.0648 | $0.0616 | +3.70% | $52M |
| June 24, 2022 | $0.0640 | $0.0669 | $0.0685 | $0.0639 | +4.63% | $59M |
| June 25, 2022 | $0.0669 | $0.0685 | $0.0693 | $0.0651 | +2.36% | $52M |
| June 26, 2022 | $0.0685 | $0.0730 | $0.0776 | $0.0672 | +6.48% | $128M |
| June 27, 2022 | $0.0730 | $0.0722 | $0.0788 | $0.0705 | -1.10% | $136M |
| June 28, 2022 | $0.0722 | $0.0661 | $0.0734 | $0.0654 | -8.40% | $79M |
| June 29, 2022 | $0.0661 | $0.0696 | $0.0716 | $0.0641 | +5.23% | $75M |
| June 30, 2022 | $0.0696 | $0.0664 | $0.0697 | $0.0623 | -4.49% | $69M |