Dogecoin price on June 18, 2022

$0.0529 -7.01%

Open

$0.0569

$0.0529

High

$0.0579

Low

$0.0491

Volume

$79M

Change

-7.01%

Return since this day

+63.21%

What if you had invested?

If you had invested $ in Dogecoin on June 18, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$0.0810	—	$179M
June 2, 2022	$0.0828	+2.12%	$77M
June 3, 2022	$0.0803	-3.00%	$58M
June 4, 2022	$0.0819	+1.97%	$41M
June 5, 2022	$0.0811	-0.98%	$30M
June 6, 2022	$0.0825	+1.76%	$67M
June 7, 2022	$0.0804	-2.56%	$59M
June 8, 2022	$0.0793	-1.39%	$43M
June 9, 2022	$0.0794	+0.13%	$26M
June 10, 2022	$0.0754	-5.01%	$45M
June 11, 2022	$0.0699	-7.24%	$54M
June 12, 2022	$0.0635	-9.15%	$89M
June 13, 2022	$0.0542	-14.69%	$183M
June 14, 2022	$0.0556	+2.49%	$125M
June 15, 2022	$0.0629	+13.14%	$129M
June 16, 2022	$0.0552	-12.12%	$94M
June 17, 2022	$0.0569	+3.01%	$39M
June 18, 2022	$0.0529	-7.01%	$79M
June 19, 2022	$0.0605	+14.31%	$133M
June 20, 2022	$0.0600	-0.74%	$57M
June 21, 2022	$0.0658	+9.65%	$145M
June 22, 2022	$0.0617	-6.25%	$78M
June 23, 2022	$0.0640	+3.70%	$52M
June 24, 2022	$0.0669	+4.63%	$59M
June 25, 2022	$0.0685	+2.36%	$52M
June 26, 2022	$0.0730	+6.48%	$128M
June 27, 2022	$0.0722	-1.10%	$136M
June 28, 2022	$0.0661	-8.40%	$79M
June 29, 2022	$0.0696	+5.23%	$75M
June 30, 2022	$0.0664	-4.49%	$69M

What was the price of Dogecoin on June 18, 2022?

Dogecoin (DOGE) closed at $0.0529 on June 18, 2022. 24h volume: $79M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.