Open
$0.0613
Close
$0.0617
High
$0.0683
Low
$0.0559
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2022 | $0.0613 | $0.0624 | $0.0626 | $0.0599 | — | $35M |
| September 2, 2022 | $0.0624 | $0.0617 | $0.0629 | $0.0607 | -1.19% | $27M |
| September 3, 2022 | $0.0616 | $0.0627 | $0.0640 | $0.0611 | +1.72% | $32M |
| September 4, 2022 | $0.0627 | $0.0632 | $0.0639 | $0.0619 | +0.83% | $27M |
| September 5, 2022 | $0.0632 | $0.0628 | $0.0637 | $0.0609 | -0.76% | $25M |
| September 6, 2022 | $0.0628 | $0.0589 | $0.0653 | $0.0580 | -6.15% | $64M |
| September 7, 2022 | $0.0589 | $0.0610 | $0.0616 | $0.0574 | +3.53% | $34M |
| September 8, 2022 | $0.0610 | $0.0610 | $0.0614 | $0.0597 | -0.02% | $29M |
| September 9, 2022 | $0.0610 | $0.0639 | $0.0649 | $0.0609 | +4.74% | $66M |
| September 10, 2022 | $0.0639 | $0.0647 | $0.0656 | $0.0631 | +1.27% | $55M |
| September 11, 2022 | $0.0647 | $0.0637 | $0.0653 | $0.0626 | -1.50% | $46M |
| September 12, 2022 | $0.0637 | $0.0639 | $0.0654 | $0.0626 | +0.38% | $43M |
| September 13, 2022 | $0.0640 | $0.0596 | $0.0642 | $0.0592 | -6.71% | $63M |
| September 14, 2022 | $0.0597 | $0.0612 | $0.0615 | $0.0591 | +2.53% | $42M |
| September 15, 2022 | $0.0611 | $0.0586 | $0.0612 | $0.0585 | -4.17% | $40M |
| September 16, 2022 | $0.0586 | $0.0605 | $0.0605 | $0.0581 | +3.17% | $29M |
| September 17, 2022 | $0.0604 | $0.0622 | $0.0624 | $0.0602 | +2.88% | $27M |
| September 18, 2022 | $0.0622 | $0.0574 | $0.0622 | $0.0563 | -7.67% | $36M |
| September 19, 2022 | $0.0574 | $0.0585 | $0.0588 | $0.0559 | +1.92% | $36M |
| September 20, 2022 | $0.0585 | $0.0584 | $0.0606 | $0.0576 | -0.24% | $30M |
| September 21, 2022 | $0.0584 | $0.0571 | $0.0609 | $0.0561 | -2.12% | $47M |
| September 22, 2022 | $0.0571 | $0.0596 | $0.0601 | $0.0568 | +4.25% | $28M |
| September 23, 2022 | $0.0596 | $0.0634 | $0.0643 | $0.0591 | +6.36% | $86M |
| September 24, 2022 | $0.0634 | $0.0631 | $0.0683 | $0.0624 | -0.43% | $171M |
| September 25, 2022 | $0.0631 | $0.0612 | $0.0639 | $0.0600 | -3.06% | $48M |
| September 26, 2022 | $0.0612 | $0.0611 | $0.0619 | $0.0597 | -0.07% | $36M |
| September 27, 2022 | $0.0611 | $0.0605 | $0.0631 | $0.0597 | -1.06% | $36M |
| September 28, 2022 | $0.0605 | $0.0605 | $0.0611 | $0.0585 | +0.05% | $30M |
| September 29, 2022 | $0.0605 | $0.0609 | $0.0611 | $0.0593 | +0.58% | $24M |
| September 30, 2022 | $0.0609 | $0.0617 | $0.0623 | $0.0595 | +1.33% | $42M |