Dogecoin price on September 28, 2022

$0.0605 +0.05%

Open

$0.0605

High

$0.0611

Low

$0.0585

Volume

$30M

Change

+0.05%

Return since this day

+42.69%

What if you had invested?

If you had invested $ in Dogecoin on September 28, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$0.0624	—	$35M
September 2, 2022	$0.0617	-1.19%	$27M
September 3, 2022	$0.0627	+1.72%	$32M
September 4, 2022	$0.0632	+0.83%	$27M
September 5, 2022	$0.0628	-0.76%	$25M
September 6, 2022	$0.0589	-6.15%	$64M
September 7, 2022	$0.0610	+3.53%	$34M
September 8, 2022	$0.0610	-0.02%	$29M
September 9, 2022	$0.0639	+4.74%	$66M
September 10, 2022	$0.0647	+1.27%	$55M
September 11, 2022	$0.0637	-1.50%	$46M
September 12, 2022	$0.0639	+0.38%	$43M
September 13, 2022	$0.0596	-6.71%	$63M
September 14, 2022	$0.0612	+2.53%	$42M
September 15, 2022	$0.0586	-4.17%	$40M
September 16, 2022	$0.0605	+3.17%	$29M
September 17, 2022	$0.0622	+2.88%	$27M
September 18, 2022	$0.0574	-7.67%	$36M
September 19, 2022	$0.0585	+1.92%	$36M
September 20, 2022	$0.0584	-0.24%	$30M
September 21, 2022	$0.0571	-2.12%	$47M
September 22, 2022	$0.0596	+4.25%	$28M
September 23, 2022	$0.0634	+6.36%	$86M
September 24, 2022	$0.0631	-0.43%	$171M
September 25, 2022	$0.0612	-3.06%	$48M
September 26, 2022	$0.0611	-0.07%	$36M
September 27, 2022	$0.0605	-1.06%	$36M
September 28, 2022	$0.0605	+0.05%	$30M
September 29, 2022	$0.0609	+0.58%	$24M
September 30, 2022	$0.0617	+1.33%	$42M

What was the price of Dogecoin on September 28, 2022?

Dogecoin (DOGE) closed at $0.0605 on September 28, 2022. 24h volume: $30M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.