Dogecoin price on October 27, 2022

$0.0769 +5.84%

Open

$0.0727

$0.0769

High

$0.0855

Low

$0.0717

Volume

$411M

Change

+5.84%

Return since this day

+12.29%

What if you had invested?

If you had invested $ in Dogecoin on October 27, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$0.0606	—	$44M
October 2, 2022	$0.0593	-2.18%	$20M
October 3, 2022	$0.0603	+1.81%	$19M
October 4, 2022	$0.0658	+9.12%	$126M
October 5, 2022	$0.0648	-1.61%	$81M
October 6, 2022	$0.0635	-2.05%	$44M
October 7, 2022	$0.0624	-1.73%	$31M
October 8, 2022	$0.0617	-1.12%	$14M
October 9, 2022	$0.0621	+0.76%	$14M
October 10, 2022	$0.0594	-4.41%	$24M
October 11, 2022	$0.0602	+1.47%	$28M
October 12, 2022	$0.0598	-0.73%	$15M
October 13, 2022	$0.0597	-0.27%	$44M
October 14, 2022	$0.0587	-1.66%	$20M
October 15, 2022	$0.0586	-0.15%	$15M
October 16, 2022	$0.0589	+0.58%	$9M
October 17, 2022	$0.0600	+1.82%	$12M
October 18, 2022	$0.0598	-0.37%	$21M
October 19, 2022	$0.0587	-1.81%	$27M
October 20, 2022	$0.0594	+1.26%	$20M
October 21, 2022	$0.0593	-0.15%	$17M
October 22, 2022	$0.0597	+0.59%	$12M
October 23, 2022	$0.0604	+1.17%	$15M
October 24, 2022	$0.0595	-1.54%	$21M
October 25, 2022	$0.0630	+6.06%	$64M
October 26, 2022	$0.0727	+15.23%	$198M
October 27, 2022	$0.0769	+5.84%	$411M
October 28, 2022	$0.0839	+9.08%	$511M
October 29, 2022	$0.1218	+45.18%	$1.80B
October 30, 2022	$0.1177	-3.31%	$1.14B
October 31, 2022	$0.1269	+7.76%	$911M

What was the price of Dogecoin on October 27, 2022?

Dogecoin (DOGE) closed at $0.0769 on October 27, 2022. 24h volume: $411M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.