FR
Home › Dogecoin › 2022 › 10 › 28

Dogecoin price on October 28, 2022

$0.0839 +9.08%
Open
$0.0769
Close
$0.0839
High
$0.0885
Low
$0.0725
Volume
$511M
Change
+9.08%
Return since this day
+2.95%
⚡
Elon Musk Buys Twitter — DOGE +30%

Dogecoin surged over 30% as Elon Musk completed his $44B acquisition of Twitter, with speculation rampant that he would integrate DOGE payments. Twitter was later rebranded to X.

What if you had invested?
If you had invested $ in Dogecoin on October 28, 2022,
it would be worth today

Daily price history — October 2022

Day Close 24h change Volume
October 1, 2022 $0.0606 — $44M
October 2, 2022 $0.0593 -2.18% $20M
October 3, 2022 $0.0603 +1.81% $19M
October 4, 2022 $0.0658 +9.12% $126M
October 5, 2022 $0.0648 -1.61% $81M
October 6, 2022 $0.0635 -2.05% $44M
October 7, 2022 $0.0624 -1.73% $31M
October 8, 2022 $0.0617 -1.12% $14M
October 9, 2022 $0.0621 +0.76% $14M
October 10, 2022 $0.0594 -4.41% $24M
October 11, 2022 $0.0602 +1.47% $28M
October 12, 2022 $0.0598 -0.73% $15M
October 13, 2022 $0.0597 -0.27% $44M
October 14, 2022 $0.0587 -1.66% $20M
October 15, 2022 $0.0586 -0.15% $15M
October 16, 2022 $0.0589 +0.58% $9M
October 17, 2022 $0.0600 +1.82% $12M
October 18, 2022 $0.0598 -0.37% $21M
October 19, 2022 $0.0587 -1.81% $27M
October 20, 2022 $0.0594 +1.26% $20M
October 21, 2022 $0.0593 -0.15% $17M
October 22, 2022 $0.0597 +0.59% $12M
October 23, 2022 $0.0604 +1.17% $15M
October 24, 2022 $0.0595 -1.54% $21M
October 25, 2022 $0.0630 +6.06% $64M
October 26, 2022 $0.0727 +15.23% $198M
October 27, 2022 $0.0769 +5.84% $411M
October 28, 2022 $0.0839 +9.08% $511M
October 29, 2022 $0.1218 +45.18% $1.80B
October 30, 2022 $0.1177 -3.31% $1.14B
October 31, 2022 $0.1269 +7.76% $911M
← Previous day October 2022 2022 Next day →

FAQ

What was the price of Dogecoin on October 28, 2022?

Dogecoin (DOGE) closed at $0.0839 on October 28, 2022. 24h volume: $511M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.