Open
$0.1068
Close
$0.0703
High
$0.1119
Low
$0.0658
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $0.1068 | $0.1017 | $0.1078 | $0.1003 | — | $199M |
| December 2, 2022 | $0.1017 | $0.1021 | $0.1036 | $0.0966 | +0.34% | $155M |
| December 3, 2022 | $0.1021 | $0.0997 | $0.1032 | $0.0981 | -2.35% | $137M |
| December 4, 2022 | $0.0997 | $0.1041 | $0.1057 | $0.0995 | +4.37% | $166M |
| December 5, 2022 | $0.1041 | $0.1015 | $0.1119 | $0.0992 | -2.47% | $222M |
| December 6, 2022 | $0.1015 | $0.1002 | $0.1028 | $0.0980 | -1.28% | $115M |
| December 7, 2022 | $0.1002 | $0.0958 | $0.1012 | $0.0927 | -4.43% | $136M |
| December 8, 2022 | $0.0958 | $0.0985 | $0.0992 | $0.0946 | +2.84% | $100M |
| December 9, 2022 | $0.0985 | $0.0967 | $0.0994 | $0.0956 | -1.80% | $93M |
| December 10, 2022 | $0.0967 | $0.0963 | $0.0974 | $0.0960 | -0.39% | $42M |
| December 11, 2022 | $0.0963 | $0.0927 | $0.0972 | $0.0916 | -3.80% | $60M |
| December 12, 2022 | $0.0927 | $0.0903 | $0.0930 | $0.0847 | -2.56% | $172M |
| December 13, 2022 | $0.0903 | $0.0911 | $0.0955 | $0.0869 | +0.84% | $154M |
| December 14, 2022 | $0.0911 | $0.0882 | $0.0925 | $0.0870 | -3.09% | $113M |
| December 15, 2022 | $0.0882 | $0.0848 | $0.0888 | $0.0840 | -3.84% | $78M |
| December 16, 2022 | $0.0848 | $0.0757 | $0.0868 | $0.0739 | -10.80% | $141M |
| December 17, 2022 | $0.0757 | $0.0792 | $0.0795 | $0.0755 | +4.62% | $103M |
| December 18, 2022 | $0.0792 | $0.0785 | $0.0800 | $0.0776 | -0.91% | $50M |
| December 19, 2022 | $0.0785 | $0.0713 | $0.0795 | $0.0700 | -9.10% | $114M |
| December 20, 2022 | $0.0713 | $0.0748 | $0.0757 | $0.0710 | +4.91% | $83M |
| December 21, 2022 | $0.0748 | $0.0737 | $0.0750 | $0.0713 | -1.46% | $67M |
| December 22, 2022 | $0.0737 | $0.0769 | $0.0778 | $0.0733 | +4.22% | $112M |
| December 23, 2022 | $0.0769 | $0.0772 | $0.0790 | $0.0762 | +0.47% | $79M |
| December 24, 2022 | $0.0772 | $0.0775 | $0.0781 | $0.0766 | +0.40% | $28M |
| December 25, 2022 | $0.0775 | $0.0760 | $0.0776 | $0.0732 | -1.99% | $87M |
| December 26, 2022 | $0.0760 | $0.0757 | $0.0766 | $0.0742 | -0.39% | $49M |
| December 27, 2022 | $0.0757 | $0.0737 | $0.0762 | $0.0726 | -2.59% | $53M |
| December 28, 2022 | $0.0737 | $0.0704 | $0.0739 | $0.0692 | -4.50% | $107M |
| December 29, 2022 | $0.0704 | $0.0709 | $0.0716 | $0.0693 | +0.77% | $54M |
| December 30, 2022 | $0.0709 | $0.0684 | $0.0714 | $0.0658 | -3.58% | $82M |
| December 31, 2022 | $0.0684 | $0.0703 | $0.0714 | $0.0680 | +2.70% | $51M |