Dogecoin price on December 1, 2022

$0.1017 -4.70%

Open

$0.1068

$0.1017

High

$0.1078

Low

$0.1003

Volume

$199M

Change

-4.70%

Return since this day

-15.14%

What if you had invested?

If you had invested $ in Dogecoin on December 1, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$0.1017	—	$199M
December 2, 2022	$0.1021	+0.34%	$155M
December 3, 2022	$0.0997	-2.35%	$137M
December 4, 2022	$0.1041	+4.37%	$166M
December 5, 2022	$0.1015	-2.47%	$222M
December 6, 2022	$0.1002	-1.28%	$115M
December 7, 2022	$0.0958	-4.43%	$136M
December 8, 2022	$0.0985	+2.84%	$100M
December 9, 2022	$0.0967	-1.80%	$93M
December 10, 2022	$0.0963	-0.39%	$42M
December 11, 2022	$0.0927	-3.80%	$60M
December 12, 2022	$0.0903	-2.56%	$172M
December 13, 2022	$0.0911	+0.84%	$154M
December 14, 2022	$0.0882	-3.09%	$113M
December 15, 2022	$0.0848	-3.84%	$78M
December 16, 2022	$0.0757	-10.80%	$141M
December 17, 2022	$0.0792	+4.62%	$103M
December 18, 2022	$0.0785	-0.91%	$50M
December 19, 2022	$0.0713	-9.10%	$114M
December 20, 2022	$0.0748	+4.91%	$83M
December 21, 2022	$0.0737	-1.46%	$67M
December 22, 2022	$0.0769	+4.22%	$112M
December 23, 2022	$0.0772	+0.47%	$79M
December 24, 2022	$0.0775	+0.40%	$28M
December 25, 2022	$0.0760	-1.99%	$87M
December 26, 2022	$0.0757	-0.39%	$49M
December 27, 2022	$0.0737	-2.59%	$53M
December 28, 2022	$0.0704	-4.50%	$107M
December 29, 2022	$0.0709	+0.77%	$54M
December 30, 2022	$0.0684	-3.58%	$82M
December 31, 2022	$0.0703	+2.70%	$51M

What was the price of Dogecoin on December 1, 2022?

Dogecoin (DOGE) closed at $0.1017 on December 1, 2022. 24h volume: $199M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.