Dogecoin price on March 31, 2023

$0.0770 +3.68%

Open

$0.0742

$0.0770

High

$0.0779

Low

$0.0734

Volume

$64M

Change

+3.68%

Return since this day

+12.20%

What if you had invested?

If you had invested $ in Dogecoin on March 31, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$0.0819	—	$37M
March 2, 2023	$0.0806	-1.67%	$32M
March 3, 2023	$0.0768	-4.62%	$105M
March 4, 2023	$0.0746	-2.89%	$48M
March 5, 2023	$0.0747	+0.16%	$36M
March 6, 2023	$0.0748	+0.07%	$45M
March 7, 2023	$0.0741	-0.96%	$53M
March 8, 2023	$0.0711	-3.98%	$52M
March 9, 2023	$0.0659	-7.27%	$103M
March 10, 2023	$0.0657	-0.35%	$86M
March 11, 2023	$0.0660	+0.49%	$72M
March 12, 2023	$0.0705	+6.77%	$64M
March 13, 2023	$0.0728	+3.23%	$91M
March 14, 2023	$0.0746	+2.43%	$112M
March 15, 2023	$0.0696	-6.61%	$95M
March 16, 2023	$0.0726	+4.21%	$59M
March 17, 2023	$0.0764	+5.32%	$92M
March 18, 2023	$0.0730	-4.54%	$105M
March 19, 2023	$0.0745	+2.12%	$61M
March 20, 2023	$0.0714	-4.20%	$79M
March 21, 2023	$0.0766	+7.33%	$115M
March 22, 2023	$0.0738	-3.59%	$144M
March 23, 2023	$0.0774	+4.75%	$136M
March 24, 2023	$0.0745	-3.66%	$63M
March 25, 2023	$0.0740	-0.68%	$49M
March 26, 2023	$0.0744	+0.46%	$36M
March 27, 2023	$0.0729	-2.00%	$83M
March 28, 2023	$0.0738	+1.29%	$47M
March 29, 2023	$0.0756	+2.38%	$76M
March 30, 2023	$0.0742	-1.79%	$62M
March 31, 2023	$0.0770	+3.68%	$64M

What was the price of Dogecoin on March 31, 2023?

Dogecoin (DOGE) closed at $0.0770 on March 31, 2023. 24h volume: $64M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.