Open
$0.0809
Close
$0.0770
High
$0.0828
Low
$0.0625
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $0.0809 | $0.0819 | $0.0828 | $0.0802 | — | $37M |
| March 2, 2023 | $0.0819 | $0.0806 | $0.0823 | $0.0796 | -1.67% | $32M |
| March 3, 2023 | $0.0806 | $0.0768 | $0.0806 | $0.0732 | -4.62% | $105M |
| March 4, 2023 | $0.0768 | $0.0746 | $0.0773 | $0.0726 | -2.89% | $48M |
| March 5, 2023 | $0.0746 | $0.0747 | $0.0761 | $0.0743 | +0.16% | $36M |
| March 6, 2023 | $0.0747 | $0.0748 | $0.0751 | $0.0732 | +0.07% | $45M |
| March 7, 2023 | $0.0748 | $0.0741 | $0.0760 | $0.0723 | -0.96% | $53M |
| March 8, 2023 | $0.0741 | $0.0711 | $0.0743 | $0.0700 | -3.98% | $52M |
| March 9, 2023 | $0.0711 | $0.0659 | $0.0723 | $0.0639 | -7.27% | $103M |
| March 10, 2023 | $0.0660 | $0.0657 | $0.0662 | $0.0625 | -0.35% | $86M |
| March 11, 2023 | $0.0657 | $0.0660 | $0.0682 | $0.0632 | +0.49% | $72M |
| March 12, 2023 | $0.0660 | $0.0705 | $0.0708 | $0.0652 | +6.77% | $64M |
| March 13, 2023 | $0.0705 | $0.0728 | $0.0735 | $0.0681 | +3.23% | $91M |
| March 14, 2023 | $0.0728 | $0.0746 | $0.0776 | $0.0711 | +2.43% | $112M |
| March 15, 2023 | $0.0746 | $0.0696 | $0.0759 | $0.0673 | -6.61% | $95M |
| March 16, 2023 | $0.0696 | $0.0726 | $0.0741 | $0.0687 | +4.21% | $59M |
| March 17, 2023 | $0.0726 | $0.0764 | $0.0772 | $0.0714 | +5.32% | $92M |
| March 18, 2023 | $0.0764 | $0.0730 | $0.0789 | $0.0723 | -4.54% | $105M |
| March 19, 2023 | $0.0730 | $0.0745 | $0.0765 | $0.0730 | +2.12% | $61M |
| March 20, 2023 | $0.0745 | $0.0714 | $0.0756 | $0.0703 | -4.20% | $79M |
| March 21, 2023 | $0.0714 | $0.0766 | $0.0779 | $0.0703 | +7.33% | $115M |
| March 22, 2023 | $0.0766 | $0.0738 | $0.0781 | $0.0714 | -3.59% | $144M |
| March 23, 2023 | $0.0738 | $0.0774 | $0.0792 | $0.0729 | +4.75% | $136M |
| March 24, 2023 | $0.0774 | $0.0745 | $0.0775 | $0.0730 | -3.66% | $63M |
| March 25, 2023 | $0.0745 | $0.0740 | $0.0760 | $0.0724 | -0.68% | $49M |
| March 26, 2023 | $0.0740 | $0.0744 | $0.0756 | $0.0733 | +0.46% | $36M |
| March 27, 2023 | $0.0744 | $0.0729 | $0.0764 | $0.0712 | -2.00% | $83M |
| March 28, 2023 | $0.0729 | $0.0738 | $0.0740 | $0.0717 | +1.29% | $47M |
| March 29, 2023 | $0.0738 | $0.0756 | $0.0769 | $0.0735 | +2.38% | $76M |
| March 30, 2023 | $0.0756 | $0.0742 | $0.0769 | $0.0733 | -1.79% | $62M |
| March 31, 2023 | $0.0742 | $0.0770 | $0.0779 | $0.0734 | +3.68% | $64M |