Open
$0.0961
Close
$0.0809
High
$0.0998
Low
$0.0784
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $0.0961 | $0.0940 | $0.0972 | $0.0881 | — | $232M |
| February 2, 2023 | $0.0940 | $0.0910 | $0.0959 | $0.0901 | -3.23% | $152M |
| February 3, 2023 | $0.0910 | $0.0929 | $0.0933 | $0.0902 | +2.13% | $106M |
| February 4, 2023 | $0.0929 | $0.0957 | $0.0998 | $0.0925 | +2.95% | $224M |
| February 5, 2023 | $0.0957 | $0.0920 | $0.0970 | $0.0904 | -3.80% | $150M |
| February 6, 2023 | $0.0920 | $0.0896 | $0.0933 | $0.0885 | -2.69% | $89M |
| February 7, 2023 | $0.0896 | $0.0925 | $0.0927 | $0.0894 | +3.33% | $77M |
| February 8, 2023 | $0.0925 | $0.0902 | $0.0934 | $0.0884 | -2.54% | $74M |
| February 9, 2023 | $0.0902 | $0.0814 | $0.0909 | $0.0788 | -9.69% | $142M |
| February 10, 2023 | $0.0814 | $0.0809 | $0.0830 | $0.0792 | -0.68% | $86M |
| February 11, 2023 | $0.0809 | $0.0823 | $0.0826 | $0.0806 | +1.68% | $34M |
| February 12, 2023 | $0.0823 | $0.0822 | $0.0858 | $0.0811 | -0.12% | $78M |
| February 13, 2023 | $0.0822 | $0.0821 | $0.0865 | $0.0794 | -0.07% | $143M |
| February 14, 2023 | $0.0821 | $0.0836 | $0.0837 | $0.0800 | +1.84% | $65M |
| February 15, 2023 | $0.0836 | $0.0893 | $0.0896 | $0.0827 | +6.79% | $165M |
| February 16, 2023 | $0.0893 | $0.0849 | $0.0920 | $0.0847 | -4.92% | $153M |
| February 17, 2023 | $0.0849 | $0.0877 | $0.0885 | $0.0843 | +3.32% | $67M |
| February 18, 2023 | $0.0877 | $0.0888 | $0.0905 | $0.0867 | +1.27% | $65M |
| February 19, 2023 | $0.0888 | $0.0870 | $0.0900 | $0.0856 | -2.08% | $82M |
| February 20, 2023 | $0.0870 | $0.0883 | $0.0887 | $0.0851 | +1.52% | $68M |
| February 21, 2023 | $0.0883 | $0.0855 | $0.0888 | $0.0843 | -3.21% | $85M |
| February 22, 2023 | $0.0855 | $0.0855 | $0.0888 | $0.0829 | +0.05% | $150M |
| February 23, 2023 | $0.0855 | $0.0843 | $0.0864 | $0.0835 | -1.46% | $60M |
| February 24, 2023 | $0.0842 | $0.0809 | $0.0850 | $0.0792 | -3.95% | $83M |
| February 25, 2023 | $0.0809 | $0.0808 | $0.0822 | $0.0784 | -0.21% | $54M |
| February 26, 2023 | $0.0808 | $0.0822 | $0.0826 | $0.0804 | +1.75% | $31M |
| February 27, 2023 | $0.0822 | $0.0814 | $0.0823 | $0.0799 | -0.97% | $43M |
| February 28, 2023 | $0.0814 | $0.0809 | $0.0831 | $0.0799 | -0.63% | $64M |