FR
Home › Dogecoin › 2023 › 02 › 20

Dogecoin price on February 20, 2023

$0.0883 +1.52%
Open
$0.0870
Close
$0.0883
High
$0.0887
Low
$0.0851
Volume
$68M
Change
+1.52%
Return since this day
-2.21%
What if you had invested?
If you had invested $ in Dogecoin on February 20, 2023,
it would be worth today

Daily price history — February 2023

Day Close 24h change Volume
February 1, 2023 $0.0940 — $232M
February 2, 2023 $0.0910 -3.23% $152M
February 3, 2023 $0.0929 +2.13% $106M
February 4, 2023 $0.0957 +2.95% $224M
February 5, 2023 $0.0920 -3.80% $150M
February 6, 2023 $0.0896 -2.69% $89M
February 7, 2023 $0.0925 +3.33% $77M
February 8, 2023 $0.0902 -2.54% $74M
February 9, 2023 $0.0814 -9.69% $142M
February 10, 2023 $0.0809 -0.68% $86M
February 11, 2023 $0.0823 +1.68% $34M
February 12, 2023 $0.0822 -0.12% $78M
February 13, 2023 $0.0821 -0.07% $143M
February 14, 2023 $0.0836 +1.84% $65M
February 15, 2023 $0.0893 +6.79% $165M
February 16, 2023 $0.0849 -4.92% $153M
February 17, 2023 $0.0877 +3.32% $67M
February 18, 2023 $0.0888 +1.27% $65M
February 19, 2023 $0.0870 -2.08% $82M
February 20, 2023 $0.0883 +1.52% $68M
February 21, 2023 $0.0855 -3.21% $85M
February 22, 2023 $0.0855 +0.05% $150M
February 23, 2023 $0.0843 -1.46% $60M
February 24, 2023 $0.0809 -3.95% $83M
February 25, 2023 $0.0808 -0.21% $54M
February 26, 2023 $0.0822 +1.75% $31M
February 27, 2023 $0.0814 -0.97% $43M
February 28, 2023 $0.0809 -0.63% $64M
← Previous day February 2023 2023 Next day →

FAQ

What was the price of Dogecoin on February 20, 2023?

Dogecoin (DOGE) closed at $0.0883 on February 20, 2023. 24h volume: $68M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.