Dogecoin price on February 27, 2023

$0.0814 -0.97%

Open

$0.0822

$0.0814

High

$0.0823

Low

$0.0799

Volume

$43M

Change

-0.97%

Return since this day

+6.12%

What if you had invested?

If you had invested $ in Dogecoin on February 27, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$0.0940	—	$232M
February 2, 2023	$0.0910	-3.23%	$152M
February 3, 2023	$0.0929	+2.13%	$106M
February 4, 2023	$0.0957	+2.95%	$224M
February 5, 2023	$0.0920	-3.80%	$150M
February 6, 2023	$0.0896	-2.69%	$89M
February 7, 2023	$0.0925	+3.33%	$77M
February 8, 2023	$0.0902	-2.54%	$74M
February 9, 2023	$0.0814	-9.69%	$142M
February 10, 2023	$0.0809	-0.68%	$86M
February 11, 2023	$0.0823	+1.68%	$34M
February 12, 2023	$0.0822	-0.12%	$78M
February 13, 2023	$0.0821	-0.07%	$143M
February 14, 2023	$0.0836	+1.84%	$65M
February 15, 2023	$0.0893	+6.79%	$165M
February 16, 2023	$0.0849	-4.92%	$153M
February 17, 2023	$0.0877	+3.32%	$67M
February 18, 2023	$0.0888	+1.27%	$65M
February 19, 2023	$0.0870	-2.08%	$82M
February 20, 2023	$0.0883	+1.52%	$68M
February 21, 2023	$0.0855	-3.21%	$85M
February 22, 2023	$0.0855	+0.05%	$150M
February 23, 2023	$0.0843	-1.46%	$60M
February 24, 2023	$0.0809	-3.95%	$83M
February 25, 2023	$0.0808	-0.21%	$54M
February 26, 2023	$0.0822	+1.75%	$31M
February 27, 2023	$0.0814	-0.97%	$43M
February 28, 2023	$0.0809	-0.63%	$64M

What was the price of Dogecoin on February 27, 2023?

Dogecoin (DOGE) closed at $0.0814 on February 27, 2023. 24h volume: $43M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.