Dogecoin price on September 27, 2023

$0.0605 -0.15%

Open

$0.0606

$0.0605

High

$0.0614

Low

$0.0602

Volume

$20M

Change

-0.15%

Return since this day

+42.64%

What if you had invested?

If you had invested $ in Dogecoin on September 27, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$0.0639	—	$38M
September 2, 2023	$0.0635	-0.63%	$28M
September 3, 2023	$0.0632	-0.49%	$14M
September 4, 2023	$0.0633	+0.14%	$26M
September 5, 2023	$0.0640	+1.20%	$39M
September 6, 2023	$0.0636	-0.58%	$41M
September 7, 2023	$0.0636	+0.00%	$27M
September 8, 2023	$0.0637	+0.09%	$23M
September 9, 2023	$0.0634	-0.50%	$12M
September 10, 2023	$0.0613	-3.30%	$46M
September 11, 2023	$0.0605	-1.32%	$49M
September 12, 2023	$0.0609	+0.68%	$36M
September 13, 2023	$0.0613	+0.59%	$31M
September 14, 2023	$0.0621	+1.34%	$29M
September 15, 2023	$0.0625	+0.68%	$19M
September 16, 2023	$0.0621	-0.58%	$16M
September 17, 2023	$0.0615	-1.08%	$24M
September 18, 2023	$0.0620	+0.83%	$30M
September 19, 2023	$0.0627	+1.13%	$27M
September 20, 2023	$0.0626	-0.10%	$22M
September 21, 2023	$0.0613	-2.09%	$29M
September 22, 2023	$0.0615	+0.34%	$15M
September 23, 2023	$0.0615	+0.00%	$11M
September 24, 2023	$0.0607	-1.35%	$11M
September 25, 2023	$0.0609	+0.41%	$11M
September 26, 2023	$0.0606	-0.53%	$15M
September 27, 2023	$0.0605	-0.15%	$20M
September 28, 2023	$0.0615	+1.60%	$20M
September 29, 2023	$0.0621	+1.02%	$24M
September 30, 2023	$0.0621	-0.10%	$22M

What was the price of Dogecoin on September 27, 2023?

Dogecoin (DOGE) closed at $0.0605 on September 27, 2023. 24h volume: $20M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.