Open
$0.0638
Close
$0.0621
High
$0.0650
Low
$0.0592
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $0.0638 | $0.0639 | $0.0643 | $0.0623 | — | $38M |
| September 2, 2023 | $0.0639 | $0.0635 | $0.0650 | $0.0626 | -0.63% | $28M |
| September 3, 2023 | $0.0635 | $0.0632 | $0.0638 | $0.0628 | -0.49% | $14M |
| September 4, 2023 | $0.0632 | $0.0633 | $0.0639 | $0.0621 | +0.14% | $26M |
| September 5, 2023 | $0.0633 | $0.0640 | $0.0644 | $0.0629 | +1.20% | $39M |
| September 6, 2023 | $0.0640 | $0.0636 | $0.0646 | $0.0625 | -0.58% | $41M |
| September 7, 2023 | $0.0636 | $0.0636 | $0.0638 | $0.0628 | +0.00% | $27M |
| September 8, 2023 | $0.0637 | $0.0637 | $0.0640 | $0.0624 | +0.09% | $23M |
| September 9, 2023 | $0.0637 | $0.0634 | $0.0639 | $0.0632 | -0.50% | $12M |
| September 10, 2023 | $0.0634 | $0.0613 | $0.0634 | $0.0594 | -3.30% | $46M |
| September 11, 2023 | $0.0613 | $0.0605 | $0.0620 | $0.0592 | -1.32% | $49M |
| September 12, 2023 | $0.0605 | $0.0609 | $0.0625 | $0.0604 | +0.68% | $36M |
| September 13, 2023 | $0.0609 | $0.0613 | $0.0618 | $0.0605 | +0.59% | $31M |
| September 14, 2023 | $0.0612 | $0.0621 | $0.0625 | $0.0611 | +1.34% | $29M |
| September 15, 2023 | $0.0621 | $0.0625 | $0.0630 | $0.0614 | +0.68% | $19M |
| September 16, 2023 | $0.0625 | $0.0621 | $0.0630 | $0.0618 | -0.58% | $16M |
| September 17, 2023 | $0.0621 | $0.0615 | $0.0625 | $0.0610 | -1.08% | $24M |
| September 18, 2023 | $0.0615 | $0.0620 | $0.0628 | $0.0610 | +0.83% | $30M |
| September 19, 2023 | $0.0620 | $0.0627 | $0.0632 | $0.0619 | +1.13% | $27M |
| September 20, 2023 | $0.0627 | $0.0626 | $0.0630 | $0.0614 | -0.10% | $22M |
| September 21, 2023 | $0.0626 | $0.0613 | $0.0635 | $0.0610 | -2.09% | $29M |
| September 22, 2023 | $0.0613 | $0.0615 | $0.0619 | $0.0606 | +0.34% | $15M |
| September 23, 2023 | $0.0615 | $0.0615 | $0.0620 | $0.0613 | +0.00% | $11M |
| September 24, 2023 | $0.0615 | $0.0607 | $0.0617 | $0.0603 | -1.35% | $11M |
| September 25, 2023 | $0.0607 | $0.0609 | $0.0612 | $0.0601 | +0.41% | $11M |
| September 26, 2023 | $0.0609 | $0.0606 | $0.0611 | $0.0593 | -0.53% | $15M |
| September 27, 2023 | $0.0606 | $0.0605 | $0.0614 | $0.0602 | -0.15% | $20M |
| September 28, 2023 | $0.0605 | $0.0615 | $0.0617 | $0.0604 | +1.60% | $20M |
| September 29, 2023 | $0.0615 | $0.0621 | $0.0625 | $0.0613 | +1.02% | $24M |
| September 30, 2023 | $0.0621 | $0.0621 | $0.0628 | $0.0617 | -0.10% | $22M |