Open
$0.0621
Close
$0.0683
High
$0.0752
Low
$0.0568
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2023 | $0.0621 | $0.0632 | $0.0636 | $0.0617 | — | $27M |
| October 2, 2023 | $0.0632 | $0.0620 | $0.0642 | $0.0609 | -1.88% | $39M |
| October 3, 2023 | $0.0620 | $0.0614 | $0.0623 | $0.0611 | -1.02% | $18M |
| October 4, 2023 | $0.0614 | $0.0615 | $0.0616 | $0.0600 | +0.16% | $20M |
| October 5, 2023 | $0.0615 | $0.0609 | $0.0617 | $0.0606 | -0.99% | $15M |
| October 6, 2023 | $0.0609 | $0.0614 | $0.0616 | $0.0607 | +0.84% | $18M |
| October 7, 2023 | $0.0614 | $0.0614 | $0.0617 | $0.0611 | +0.10% | $17M |
| October 8, 2023 | $0.0614 | $0.0610 | $0.0616 | $0.0607 | -0.77% | $12M |
| October 9, 2023 | $0.0609 | $0.0587 | $0.0610 | $0.0568 | -3.66% | $48M |
| October 10, 2023 | $0.0587 | $0.0591 | $0.0592 | $0.0585 | +0.68% | $15M |
| October 11, 2023 | $0.0591 | $0.0585 | $0.0595 | $0.0576 | -1.05% | $21M |
| October 12, 2023 | $0.0585 | $0.0579 | $0.0585 | $0.0572 | -1.08% | $14M |
| October 13, 2023 | $0.0579 | $0.0584 | $0.0591 | $0.0578 | +0.88% | $20M |
| October 14, 2023 | $0.0584 | $0.0598 | $0.0600 | $0.0583 | +2.48% | $15M |
| October 15, 2023 | $0.0598 | $0.0593 | $0.0599 | $0.0590 | -0.89% | $11M |
| October 16, 2023 | $0.0593 | $0.0600 | $0.0618 | $0.0591 | +1.16% | $41M |
| October 17, 2023 | $0.0600 | $0.0590 | $0.0602 | $0.0581 | -1.60% | $19M |
| October 18, 2023 | $0.0590 | $0.0586 | $0.0594 | $0.0583 | -0.78% | $15M |
| October 19, 2023 | $0.0586 | $0.0589 | $0.0590 | $0.0574 | +0.50% | $16M |
| October 20, 2023 | $0.0589 | $0.0599 | $0.0605 | $0.0586 | +1.75% | $23M |
| October 21, 2023 | $0.0599 | $0.0612 | $0.0615 | $0.0594 | +2.15% | $26M |
| October 22, 2023 | $0.0612 | $0.0617 | $0.0617 | $0.0598 | +0.83% | $26M |
| October 23, 2023 | $0.0617 | $0.0674 | $0.0679 | $0.0613 | +9.27% | $116M |
| October 24, 2023 | $0.0674 | $0.0666 | $0.0701 | $0.0642 | -1.22% | $128M |
| October 25, 2023 | $0.0666 | $0.0683 | $0.0698 | $0.0646 | +2.58% | $99M |
| October 26, 2023 | $0.0683 | $0.0718 | $0.0752 | $0.0678 | +5.17% | $221M |
| October 27, 2023 | $0.0718 | $0.0678 | $0.0724 | $0.0672 | -5.69% | $88M |
| October 28, 2023 | $0.0678 | $0.0690 | $0.0698 | $0.0675 | +1.83% | $44M |
| October 29, 2023 | $0.0690 | $0.0693 | $0.0702 | $0.0672 | +0.51% | $33M |
| October 30, 2023 | $0.0694 | $0.0696 | $0.0704 | $0.0677 | +0.35% | $51M |
| October 31, 2023 | $0.0696 | $0.0683 | $0.0708 | $0.0658 | -1.90% | $88M |