Dogecoin price on October 18, 2023

$0.0586 -0.78%

Open

$0.0590

$0.0586

High

$0.0594

Low

$0.0583

Volume

$15M

Change

-0.78%

Return since this day

+47.39%

What if you had invested?

If you had invested $ in Dogecoin on October 18, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$0.0632	—	$27M
October 2, 2023	$0.0620	-1.88%	$39M
October 3, 2023	$0.0614	-1.02%	$18M
October 4, 2023	$0.0615	+0.16%	$20M
October 5, 2023	$0.0609	-0.99%	$15M
October 6, 2023	$0.0614	+0.84%	$18M
October 7, 2023	$0.0614	+0.10%	$17M
October 8, 2023	$0.0610	-0.77%	$12M
October 9, 2023	$0.0587	-3.66%	$48M
October 10, 2023	$0.0591	+0.68%	$15M
October 11, 2023	$0.0585	-1.05%	$21M
October 12, 2023	$0.0579	-1.08%	$14M
October 13, 2023	$0.0584	+0.88%	$20M
October 14, 2023	$0.0598	+2.48%	$15M
October 15, 2023	$0.0593	-0.89%	$11M
October 16, 2023	$0.0600	+1.16%	$41M
October 17, 2023	$0.0590	-1.60%	$19M
October 18, 2023	$0.0586	-0.78%	$15M
October 19, 2023	$0.0589	+0.50%	$16M
October 20, 2023	$0.0599	+1.75%	$23M
October 21, 2023	$0.0612	+2.15%	$26M
October 22, 2023	$0.0617	+0.83%	$26M
October 23, 2023	$0.0674	+9.27%	$116M
October 24, 2023	$0.0666	-1.22%	$128M
October 25, 2023	$0.0683	+2.58%	$99M
October 26, 2023	$0.0718	+5.17%	$221M
October 27, 2023	$0.0678	-5.69%	$88M
October 28, 2023	$0.0690	+1.83%	$44M
October 29, 2023	$0.0693	+0.51%	$33M
October 30, 2023	$0.0696	+0.35%	$51M
October 31, 2023	$0.0683	-1.90%	$88M

What was the price of Dogecoin on October 18, 2023?

Dogecoin (DOGE) closed at $0.0586 on October 18, 2023. 24h volume: $15M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.